Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 2329981

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	22.63	22.82	22.82	22.42	0.091 times
21 Wed Jan 2026	22.43	22.98	22.98	22.31	0.431 times
20 Tue Jan 2026	22.52	22.60	23.44	22.50	0.155 times
19 Mon Jan 2026	22.87	23.02	23.09	22.81	1.077 times
16 Fri Jan 2026	23.00	23.69	23.69	22.31	0.207 times
14 Wed Jan 2026	23.00	23.19	23.19	22.96	0.389 times
13 Tue Jan 2026	23.14	23.33	23.33	22.97	0.93 times
12 Mon Jan 2026	23.18	23.07	23.29	22.91	0.868 times
09 Fri Jan 2026	23.07	23.19	23.68	23.03	0.709 times
08 Thu Jan 2026	23.19	23.42	23.56	23.18	0.779 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.06 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.77
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62
Upside Target	23.64
Upside Target	23.69
Upside Target	23.78
Upside Target	24.01

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.15
Downside Intraday Target	21.66
Upside Intraday Target	23.28
Upside Intraday Target	23.92
Upside Intraday Target	22.79

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	22.63	23.02	23.44	22.31	0.733 times
16 Fri Jan 2026	23.00	23.07	23.69	22.31	0.324 times
09 Fri Jan 2026	23.07	23.56	24.01	23.03	2.314 times
02 Fri Jan 2026	23.27	23.16	23.64	22.95	1.113 times
26 Fri Dec 2025	23.16	23.32	23.78	22.85	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	22.63	23.64	24.01	22.31	0.728 times
31 Wed Dec 2025	23.23	22.94	23.78	22.43	0.673 times
28 Fri Nov 2025	23.09	22.93	23.61	22.00	1.964 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.