Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Icici Pr is 1443296

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	23.11	22.94	23.27	22.94	0.165 times
28 Fri Nov 2025	23.09	23.24	23.24	23.06	0.135 times
27 Thu Nov 2025	23.09	23.27	23.27	23.04	1.408 times
26 Wed Nov 2025	23.18	23.19	23.27	22.97	0.503 times
25 Tue Nov 2025	22.96	23.23	23.23	22.92	0.187 times
24 Mon Nov 2025	23.00	23.27	23.27	22.95	0.527 times
21 Fri Nov 2025	23.06	23.22	23.22	23.02	1.203 times
20 Thu Nov 2025	23.14	23.25	23.25	23.08	1.322 times
19 Wed Nov 2025	23.12	23.17	23.17	22.89	0.495 times
18 Tue Nov 2025	22.92	22.88	23.23	22.73	1.455 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.91 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.4 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.39
Downside Target	22.94
Downside Target	23.10
Upside Target	23.27
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.94
Downside Intraday Target	22.78
Upside Intraday Target	23.27
Upside Intraday Target	23.44
Downside Intraday Target	23.11

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	23.11	22.94	23.27	22.94	0.06 times
28 Fri Nov 2025	23.09	23.27	23.27	22.92	0.381 times
21 Fri Nov 2025	23.06	23.61	23.61	22.62	0.273 times
14 Fri Nov 2025	22.92	22.38	23.10	22.00	3.483 times
07 Fri Nov 2025	22.53	22.93	22.93	22.42	1.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	23.11	22.94	23.27	22.94	0.004 times
28 Fri Nov 2025	23.09	22.93	23.61	22.00	1.964 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.