Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Lokesh Machines is 50583

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	173.39	176.55	178.65	171.10	0.489 times
04 Wed Feb 2026	176.63	173.35	177.90	173.35	0.395 times
03 Tue Feb 2026	175.60	180.90	183.90	175.00	1.054 times
02 Mon Feb 2026	176.92	171.00	179.95	167.20	1.675 times
01 Sun Feb 2026	170.64	173.50	179.80	167.00	0.97 times
30 Fri Jan 2026	174.93	171.26	178.50	170.52	1.35 times
29 Thu Jan 2026	171.74	169.00	173.40	165.51	0.8 times
28 Wed Jan 2026	167.37	158.00	168.55	158.00	1.04 times
27 Tue Jan 2026	158.52	154.00	163.00	151.10	1.017 times
23 Fri Jan 2026	154.63	165.80	165.80	151.06	0.951 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.4 or till 193.2. Use a stoploss of 173.35 and if this stock hits its stoploss, then it can fall down till 164.34

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	138.96
Downside Target	151.06
Downside Target	167.00
Upside Target	173.40
Upside Target	178.50
Upside Target	183.90
Upside Target	194.69
Upside Target	194.70
Upside Target	194.80
Upside Target	195.65
Upside Target	201.85

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	165.63
Downside Intraday Target	157.86
Upside Intraday Target	182.53
Upside Intraday Target	191.66
Upside Intraday Target	174.76

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	173.39	173.50	183.90	167.00	1.089 times
30 Fri Jan 2026	174.93	154.00	178.50	151.10	0.526 times
23 Fri Jan 2026	154.63	190.00	194.80	151.06	1.06 times
16 Fri Jan 2026	190.60	185.00	194.70	170.00	0.165 times
09 Fri Jan 2026	186.40	180.50	194.69	173.40	9.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	173.39	173.50	183.90	167.00	0.067 times
30 Fri Jan 2026	174.93	166.49	194.80	151.06	1.208 times
31 Wed Dec 2025	162.70	155.25	179.00	138.96	2.703 times
28 Fri Nov 2025	158.33	189.00	195.65	152.10	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lokesh Machines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.14 and Lokesh Machines (LOKESHMACH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.