Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Lokesh Machines is 92963

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	158.52	154.00	163.00	151.10	0.553 times
23 Fri Jan 2026	154.63	165.80	165.80	151.06	0.518 times
22 Thu Jan 2026	164.38	165.00	167.83	163.01	0.407 times
21 Wed Jan 2026	162.91	163.99	169.00	160.00	0.833 times
20 Tue Jan 2026	164.29	176.80	176.80	162.20	1.434 times
19 Mon Jan 2026	177.75	190.00	194.80	175.15	1.159 times
16 Fri Jan 2026	190.60	185.54	194.70	185.53	1.198 times
14 Wed Jan 2026	184.61	180.80	186.90	170.00	1.142 times
13 Tue Jan 2026	180.32	178.30	187.97	178.30	0.949 times
12 Mon Jan 2026	179.29	185.00	185.69	178.10	0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.1, but if it comes above 162.1, then a intra day buy could be more profitable.
If you take a sell trade below 162.1, then use 162.1 as stoploss and 148.7 as target. However if you take a buy trade in stock , then use 162.1 as stoploss and 173.21 as target.

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	138.96
Downside Target	151.06
Upside Target	160.10
Upside Target	170.00
Upside Target	173.40
Upside Target	194.69
Upside Target	194.70
Upside Target	194.80
Upside Target	195.65
Upside Target	201.85
Upside Target	213.02

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	152.08
Downside Intraday Target	145.64
Upside Intraday Target	163.98
Upside Intraday Target	169.44
Downside Intraday Target	157.54

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	158.52	154.00	163.00	151.10	0.127 times
23 Fri Jan 2026	154.63	190.00	194.80	151.06	1.06 times
16 Fri Jan 2026	190.60	185.00	194.70	170.00	0.165 times
09 Fri Jan 2026	186.40	180.50	194.69	173.40	9.052 times
02 Fri Jan 2026	169.35	165.70	175.01	160.10	1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	158.52	166.49	194.80	151.06	1.152 times
31 Wed Dec 2025	162.70	155.25	179.00	138.96	2.703 times
28 Fri Nov 2025	158.33	189.00	195.65	152.10	0.904 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lokesh Machines in short term and the sell signal is strong.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.11 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.