Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Lokesh Machines is 270795

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	177.75	190.00	194.80	175.15	0.398 times
16 Fri Jan 2026	190.60	185.54	194.70	185.53	0.411 times
14 Wed Jan 2026	184.61	180.80	186.90	170.00	0.392 times
13 Tue Jan 2026	180.32	178.30	187.97	178.30	0.326 times
12 Mon Jan 2026	179.29	185.00	185.69	178.10	0.28 times
09 Fri Jan 2026	186.40	176.15	189.95	176.14	0.53 times
08 Thu Jan 2026	176.08	179.50	182.29	175.00	0.322 times
07 Wed Jan 2026	180.56	183.47	186.95	177.42	0.483 times
06 Tue Jan 2026	186.99	190.52	191.90	184.00	0.856 times
05 Mon Jan 2026	190.52	180.50	194.69	173.40	6.336 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.2 or till 195.7. Use a stoploss of 174.59 and if this stock hits its stoploss, then it can fall down till 164.97

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	138.96
Downside Target	152.10
Downside Target	160.10
Downside Target	170.00
Upside Target	179.00
Upside Target	194.69
Upside Target	194.70
Upside Target	194.80
Upside Target	195.65
Upside Target	201.85
Upside Target	213.02

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	170.33
Downside Intraday Target	162.92
Upside Intraday Target	189.98
Upside Intraday Target	202.22
Upside Intraday Target	182.57

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	177.75	190.00	194.80	175.15	0.282 times
16 Fri Jan 2026	190.60	185.00	194.70	170.00	0.165 times
09 Fri Jan 2026	186.40	180.50	194.69	173.40	9.052 times
02 Fri Jan 2026	169.35	165.70	175.01	160.10	1.209 times
26 Fri Dec 2025	166.41	165.35	171.00	161.80	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	177.75	166.49	194.80	163.52	1.03 times
31 Wed Dec 2025	162.70	155.25	179.00	138.96	2.703 times
28 Fri Nov 2025	158.33	189.00	195.65	152.10	0.904 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term and the buy signal is strong.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.76 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.