Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Lokesh Machines is 50344

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	190.52	180.50	194.69	173.40	34.079 times
02 Fri Jan 2026	169.35	170.99	174.69	168.11	0.34 times
01 Thu Jan 2026	170.44	166.49	175.01	163.52	2.422 times
31 Wed Dec 2025	162.70	161.01	164.90	161.01	0.393 times
30 Tue Dec 2025	162.21	160.86	166.64	160.86	0.882 times
29 Mon Dec 2025	161.68	165.70	169.29	160.10	1.03 times
26 Fri Dec 2025	166.41	166.20	167.95	162.60	1.131 times
24 Wed Dec 2025	164.79	168.10	171.00	161.80	0.987 times
23 Tue Dec 2025	168.00	169.90	169.90	164.00	0.937 times
22 Mon Dec 2025	166.01	165.35	169.75	165.00	1.137 times

Stock of Lokesh Machines (LOKESHMACH) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185, for a target of 174.6 or 165.86

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	138.96
Downside Target	152.10
Downside Target	160.10
Downside Target	171.00
Downside Target	176.60
Downside Target	179.00
Upside Target	194.69
Upside Target	195.65
Upside Target	201.85
Upside Target	213.02

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	177.72
Downside Intraday Target	164.91
Upside Intraday Target	199.01
Upside Intraday Target	207.49
Downside Intraday Target	186.2

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	190.52	180.50	194.69	173.40	6.725 times
02 Fri Jan 2026	169.35	165.70	175.01	160.10	1.209 times
26 Fri Dec 2025	166.41	165.35	171.00	161.80	0.737 times
19 Fri Dec 2025	167.04	169.67	175.80	160.14	0.153 times
13 Sat Dec 2025	173.61	148.00	179.00	138.96	5.131 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	190.52	166.49	194.69	163.52	0.65 times
31 Wed Dec 2025	162.70	155.25	179.00	138.96	2.703 times
28 Fri Nov 2025	158.33	189.00	195.65	152.10	0.904 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lokesh Machines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.37 and Lokesh Machines (LOKESHMACH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.