Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Lokesh Machines is 213604

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	166.41	166.20	167.95	162.60	0.267 times
24 Wed Dec 2025	164.79	168.10	171.00	161.80	0.233 times
23 Tue Dec 2025	168.00	169.90	169.90	164.00	0.221 times
22 Mon Dec 2025	166.01	165.35	169.75	165.00	0.268 times
19 Fri Dec 2025	167.04	161.45	169.90	160.52	0.175 times
18 Thu Dec 2025	161.51	164.00	169.14	160.14	0.163 times
17 Wed Dec 2025	165.05	166.10	171.50	163.00	0.144 times
16 Tue Dec 2025	165.90	173.70	175.19	164.68	0.224 times
15 Mon Dec 2025	173.56	169.67	175.80	166.88	0.635 times
13 Sat Dec 2025	173.61	154.70	179.00	153.02	3.969 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.4 as stoploss in an intra day sell trade for a target of 159.68. However, stock will show a bullish move above 169.4.

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	138.96
Downside Target	144.00
Downside Target	152.10
Downside Target	159.11
Upside Target	171.00
Upside Target	179.00
Upside Target	192.41
Upside Target	195.65
Upside Target	201.85
Upside Target	213.02
Upside Target	235.35

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	161.81
Downside Intraday Target	157.2
Upside Intraday Target	171.01
Upside Intraday Target	175.6
Downside Intraday Target	166.4

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	166.41	165.35	171.00	161.80	0.737 times
19 Fri Dec 2025	167.04	169.67	175.80	160.14	0.153 times
13 Sat Dec 2025	173.61	148.00	179.00	138.96	5.131 times
05 Fri Dec 2025	148.76	155.25	159.11	144.00	0.872 times
28 Fri Nov 2025	158.33	174.00	174.00	152.10	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	166.41	155.25	179.00	138.96	2.593 times
28 Fri Nov 2025	158.33	189.00	195.65	152.10	0.904 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times
30 Tue Sep 2025	188.26	207.99	213.02	176.60	1.14 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.49 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.