Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Lokesh Machines is 42992

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	170.44	166.49	175.01	163.52	2.836 times
31 Wed Dec 2025	162.70	161.01	164.90	161.01	0.461 times
30 Tue Dec 2025	162.21	160.86	166.64	160.86	1.033 times
29 Mon Dec 2025	161.68	165.70	169.29	160.10	1.206 times
26 Fri Dec 2025	166.41	166.20	167.95	162.60	1.324 times
24 Wed Dec 2025	164.79	168.10	171.00	161.80	1.155 times
23 Tue Dec 2025	168.00	169.90	169.90	164.00	1.097 times
22 Mon Dec 2025	166.01	165.35	169.75	165.00	1.331 times
19 Fri Dec 2025	167.04	161.45	169.90	160.52	0.868 times
18 Thu Dec 2025	161.51	164.00	169.14	160.14	0.809 times

Stock of Lokesh Machines (LOKESHMACH) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.1 as stoploss in an intra day sell trade for a target of 162.45. However, stock will show a bullish move above 171.1.

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	138.96
Downside Target	144.00
Downside Target	152.10
Downside Target	159.11
Upside Target	171.00
Upside Target	175.80
Upside Target	176.60
Upside Target	179.00
Upside Target	195.65
Upside Target	201.85
Upside Target	213.02

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	162.02
Downside Intraday Target	153.61
Upside Intraday Target	176.93
Upside Intraday Target	183.43
Downside Intraday Target	168.52

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	170.44	165.70	175.01	160.10	1.128 times
26 Fri Dec 2025	166.41	165.35	171.00	161.80	0.737 times
19 Fri Dec 2025	167.04	169.67	175.80	160.14	0.153 times
13 Sat Dec 2025	173.61	148.00	179.00	138.96	5.131 times
05 Fri Dec 2025	148.76	155.25	159.11	144.00	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	170.44	166.49	175.01	163.52	0.043 times
31 Wed Dec 2025	162.70	155.25	179.00	138.96	2.703 times
28 Fri Nov 2025	158.33	189.00	195.65	152.10	0.904 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.05 and Lokesh Machines (LOKESHMACH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.