Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Lokesh Machines is 76648

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	174.93	171.26	178.50	170.52	0.891 times
29 Thu Jan 2026	171.74	169.00	173.40	165.51	0.528 times
28 Wed Jan 2026	167.37	158.00	168.55	158.00	0.687 times
27 Tue Jan 2026	158.52	154.00	163.00	151.10	0.671 times
23 Fri Jan 2026	154.63	165.80	165.80	151.06	0.628 times
22 Thu Jan 2026	164.38	165.00	167.83	163.01	0.493 times
21 Wed Jan 2026	162.91	163.99	169.00	160.00	1.01 times
20 Tue Jan 2026	164.29	176.80	176.80	162.20	1.739 times
19 Mon Jan 2026	177.75	190.00	194.80	175.15	1.406 times
16 Fri Jan 2026	190.60	185.54	194.70	185.53	1.452 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.9 or till 197.2. Use a stoploss of 174.58 and if this stock hits its stoploss, then it can fall down till 164.3

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	138.96
Downside Target	151.06
Downside Target	160.10
Downside Target	170.00
Downside Target	173.40
Upside Target	194.69
Upside Target	194.70
Upside Target	194.80
Upside Target	195.65
Upside Target	201.85
Upside Target	213.02

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	157.85
Downside Intraday Target	140.78
Upside Intraday Target	185.25
Upside Intraday Target	195.58
Downside Intraday Target	168.18

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	174.93	154.00	178.50	151.10	0.526 times
23 Fri Jan 2026	154.63	190.00	194.80	151.06	1.06 times
16 Fri Jan 2026	190.60	185.00	194.70	170.00	0.165 times
09 Fri Jan 2026	186.40	180.50	194.69	173.40	9.052 times
02 Fri Jan 2026	169.35	165.70	175.01	160.10	1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	174.93	166.49	194.80	151.06	1.208 times
31 Wed Dec 2025	162.70	155.25	179.00	138.96	2.703 times
28 Fri Nov 2025	158.33	189.00	195.65	152.10	0.904 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lokesh Machines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.75 and Lokesh Machines (LOKESHMACH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.