Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Lokesh Machines is 49275

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	170.60	173.31	175.36	169.78	0.281 times
05 Thu Feb 2026	173.39	176.55	178.65	171.10	0.502 times
04 Wed Feb 2026	176.63	173.35	177.90	173.35	0.405 times
03 Tue Feb 2026	175.60	180.90	183.90	175.00	1.082 times
02 Mon Feb 2026	176.92	171.00	179.95	167.20	1.719 times
01 Sun Feb 2026	170.64	173.50	179.80	167.00	0.995 times
30 Fri Jan 2026	174.93	171.26	178.50	170.52	1.386 times
29 Thu Jan 2026	171.74	169.00	173.40	165.51	0.822 times
28 Wed Jan 2026	167.37	158.00	168.55	158.00	1.068 times
27 Tue Jan 2026	158.52	154.00	163.00	151.10	1.044 times

My analysis of stock is bearish for shortterm, and stock might move down till 164.1 or till 153.3. Use a stoploss of 173.08 and if the stock hits stoploss, then it can shoot up till 182.09

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	138.96
Downside Target	151.06
Downside Target	167.00
Upside Target	173.40
Upside Target	178.50
Upside Target	183.90
Upside Target	194.69
Upside Target	194.70
Upside Target	194.80
Upside Target	195.65
Upside Target	201.85

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	163.77
Downside Intraday Target	156.93
Upside Intraday Target	180.67
Upside Intraday Target	190.73
Upside Intraday Target	173.83

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	170.60	173.50	183.90	167.00	1.154 times
30 Fri Jan 2026	174.93	154.00	178.50	151.10	0.526 times
23 Fri Jan 2026	154.63	190.00	194.80	151.06	1.06 times
16 Fri Jan 2026	190.60	185.00	194.70	170.00	0.165 times
09 Fri Jan 2026	186.40	180.50	194.69	173.40	9.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	170.60	173.50	183.90	167.00	0.071 times
30 Fri Jan 2026	174.93	166.49	194.80	151.06	1.208 times
31 Wed Dec 2025	162.70	155.25	179.00	138.96	2.703 times
28 Fri Nov 2025	158.33	189.00	195.65	152.10	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lokesh Machines in short term and the buy signal is strong.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.79 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.