Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1639441

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1184.80	1196.00	1196.90	1179.00	0.042 times
20 Mon Oct 2025	1185.60	1194.90	1194.90	1174.00	0.458 times
17 Fri Oct 2025	1186.90	1194.80	1197.50	1178.40	0.472 times
16 Thu Oct 2025	1194.80	1177.00	1197.00	1175.00	1.401 times
15 Wed Oct 2025	1172.00	1148.00	1187.40	1144.20	0.961 times
14 Tue Oct 2025	1142.00	1165.10	1168.00	1136.50	0.292 times
13 Mon Oct 2025	1154.30	1155.00	1157.90	1139.80	0.334 times
10 Fri Oct 2025	1155.90	1130.30	1161.30	1120.60	0.648 times
09 Thu Oct 2025	1128.70	1137.50	1141.70	1115.10	0.416 times
08 Wed Oct 2025	1128.70	1150.00	1160.00	1125.00	1.052 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1181.8, but if it comes below 1181.8, then a intra day sell could be more profitable.
If you take a sell trade below 1181.8, then use 1181.8 as stoploss and 1155.65 as target. However if you take a buy trade in stock , then use 1181.8 as stoploss and 1213.2 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1098.80
Downside Target	1161.30
Upside Target	1196.90
Upside Target	1197.50
Upside Target	1229.00
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1173.57
Downside Intraday Target	1162.33
Upside Intraday Target	1196.47
Upside Intraday Target	1208.13
Upside Intraday Target	1185.23

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1184.80	1194.90	1196.90	1174.00	0.144 times
17 Fri Oct 2025	1186.90	1155.00	1197.50	1136.50	0.498 times
10 Fri Oct 2025	1155.90	1122.00	1161.30	1098.80	2.321 times
03 Fri Oct 2025	1113.00	1152.80	1165.00	1108.00	1.028 times
26 Fri Sep 2025	1141.10	1220.00	1229.00	1136.10	0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1184.80	1141.50	1197.50	1098.80	0.896 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.93 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.