Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1747990

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1154.30	1155.00	1157.90	1139.80	0.313 times
10 Fri Oct 2025	1155.90	1130.30	1161.30	1120.60	0.607 times
09 Thu Oct 2025	1128.70	1137.50	1141.70	1115.10	0.39 times
08 Wed Oct 2025	1128.70	1150.00	1160.00	1125.00	0.986 times
07 Tue Oct 2025	1145.00	1118.00	1152.20	1098.80	3.72 times
06 Mon Oct 2025	1115.10	1122.00	1122.20	1105.30	0.81 times
03 Fri Oct 2025	1113.00	1144.70	1147.00	1108.00	0.953 times
01 Wed Oct 2025	1139.80	1141.50	1159.80	1135.80	0.629 times
30 Tue Sep 2025	1135.80	1165.00	1165.00	1128.30	0.647 times
29 Mon Sep 2025	1155.30	1152.80	1157.00	1139.50	0.578 times

My analysis of stock is bearish for shortterm, and stock might move down till 1130.2 or till 1090. Use a stoploss of 1163.66 and if the stock hits stoploss, then it can shoot up till 1197.14

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1098.80
Upside Target	1182.60
Upside Target	1190.60
Upside Target	1223.00
Upside Target	1229.00
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1143.43
Downside Intraday Target	1132.57
Upside Intraday Target	1161.53
Upside Intraday Target	1168.77
Downside Intraday Target	1150.67

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1154.30	1155.00	1157.90	1139.80	0.048 times
10 Fri Oct 2025	1155.90	1122.00	1161.30	1098.80	2.321 times
03 Fri Oct 2025	1113.00	1152.80	1165.00	1108.00	1.028 times
26 Fri Sep 2025	1141.10	1220.00	1229.00	1136.10	0.691 times
19 Fri Sep 2025	1216.10	1174.10	1223.00	1159.60	1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1154.30	1141.50	1161.30	1098.80	0.638 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.64 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.