Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

10 day averaged volume of Macrotech Developers is 1195724

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1090.20	1114.00	1128.80	1085.10	1.408 times
07 Wed Jan 2026	1110.90	1120.00	1138.50	1104.20	2.217 times
06 Tue Jan 2026	1112.10	1125.40	1126.40	1100.50	1.605 times
05 Mon Jan 2026	1120.00	1090.70	1130.00	1086.20	2.406 times
02 Fri Jan 2026	1085.70	1074.00	1089.10	1070.20	1.184 times
01 Thu Jan 2026	1072.80	1061.00	1074.90	1061.00	0.329 times
31 Wed Dec 2025	1061.30	1062.90	1070.00	1056.20	0.426 times
30 Tue Dec 2025	1056.90	1064.00	1068.70	1053.00	0.549 times
29 Mon Dec 2025	1064.70	1075.00	1082.40	1061.50	0.538 times
26 Fri Dec 2025	1073.50	1079.40	1085.00	1069.70	0.4 times

My analysis of stock is bullish for shortterm, and stock might move up till 1100.9 or till 1121.2. Use a stoploss of 1083.91 and if this stock hits its stoploss, then it can fall down till 1066.96

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1047.60
Upside Target	1128.30
Upside Target	1129.30
Upside Target	1138.50
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1070.7
Downside Intraday Target	1051.2
Upside Intraday Target	1124.1
Upside Intraday Target	1158
Upside Intraday Target	1104.6

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1090.20	1090.70	1138.50	1085.10	2.523 times
02 Fri Jan 2026	1085.70	1075.00	1089.10	1053.00	1.975 times
26 Fri Dec 2025	1073.50	1098.00	1108.70	1069.70	0.357 times
19 Fri Dec 2025	1090.20	1092.00	1129.30	1047.60	0.982 times
13 Sat Dec 2025	1091.10	1115.40	1115.90	1056.20	0.963 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1090.20	1061.00	1138.50	1061.00	0.563 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.4 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.