Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

10 day averaged volume of Macrotech Developers is 1695229

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1070.90	1055.00	1086.90	1055.00	1.146 times
14 Wed Jan 2026	1058.80	1054.40	1069.60	1047.50	0.579 times
13 Tue Jan 2026	1074.40	1078.00	1088.40	1060.00	0.474 times
12 Mon Jan 2026	1077.80	1061.50	1080.50	1040.20	0.924 times
09 Fri Jan 2026	1061.40	1082.00	1082.10	1052.80	1.57 times
08 Thu Jan 2026	1090.20	1114.00	1128.80	1085.10	0.993 times
07 Wed Jan 2026	1110.90	1120.00	1138.50	1104.20	1.564 times
06 Tue Jan 2026	1112.10	1125.40	1126.40	1100.50	1.132 times
05 Mon Jan 2026	1120.00	1090.70	1130.00	1086.20	1.697 times
02 Fri Jan 2026	1085.70	1074.00	1089.10	1070.20	0.835 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1062.7 as stoploss in an intra day buy trade for a target of 1080.46. However, stock will show a bearish move below 1062.7.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1040.20
Upside Target	1128.30
Upside Target	1129.30
Upside Target	1138.50
Upside Target	1145.30
Upside Target	1158.00
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1244.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1044.6
Downside Intraday Target	1018.3
Upside Intraday Target	1092.8
Upside Intraday Target	1114.7
Downside Intraday Target	1066.5

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1070.90	1061.50	1088.40	1040.20	0.449 times
09 Fri Jan 2026	1061.40	1090.70	1138.50	1052.80	3.258 times
02 Fri Jan 2026	1085.70	1075.00	1089.10	1053.00	1.975 times
26 Fri Dec 2025	1073.50	1098.00	1108.70	1069.70	0.357 times
19 Fri Dec 2025	1090.20	1092.00	1129.30	1047.60	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1070.90	1061.00	1138.50	1040.20	0.972 times
31 Wed Dec 2025	1061.30	1156.30	1158.00	1047.60	0.896 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.16 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.