Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Karnataka Bank is 19066447

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	212.96	214.70	217.10	212.16	0.393 times
28 Fri Nov 2025	212.13	214.82	218.50	211.01	0.439 times
27 Thu Nov 2025	213.76	215.79	220.40	211.05	0.952 times
26 Wed Nov 2025	210.95	216.64	218.40	208.10	1.208 times
25 Tue Nov 2025	215.59	198.26	220.00	198.00	2.697 times
24 Mon Nov 2025	198.84	194.00	204.00	192.15	2.519 times
21 Fri Nov 2025	188.76	175.80	193.99	174.85	1.929 times
20 Thu Nov 2025	175.14	176.20	177.70	174.50	0.046 times
19 Wed Nov 2025	176.20	175.90	176.89	174.17	0.059 times
18 Tue Nov 2025	174.68	176.39	176.39	174.00	0.048 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.4, but if it comes below 203.4, then a intra day sell could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 187.97 as target. However if you take a buy trade in stock , then use 203.4 as stoploss and 222 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	169.12
Downside Target	173.80
Downside Target	181.05
Downside Target	192.15
Downside Target	193.99
Downside Target	212.16
Upside Target	217.10
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	211.05
Downside Intraday Target	209.13
Upside Intraday Target	215.99
Upside Intraday Target	219.01
Upside Intraday Target	214.07

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	212.96	214.70	217.10	212.16	0.05 times
28 Fri Nov 2025	212.13	194.00	220.40	192.15	3.577 times
21 Fri Nov 2025	188.76	175.90	193.99	174.00	6.079 times
14 Fri Nov 2025	174.07	179.61	181.90	173.80	0.255 times
07 Fri Nov 2025	180.95	179.00	184.90	175.01	3.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	212.96	214.70	217.10	212.16	0.033 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times
30 Tue Sep 2025	172.11	173.00	182.01	170.00	1.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.9 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.