Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Karnataka Bank is 1391767

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	175.14	176.20	177.70	174.50	0.635 times
19 Wed Nov 2025	176.20	175.90	176.89	174.17	0.805 times
18 Tue Nov 2025	174.68	176.39	176.39	174.00	0.653 times
17 Mon Nov 2025	175.73	175.90	179.52	174.35	1.407 times
14 Fri Nov 2025	174.07	177.75	177.75	173.80	0.887 times
13 Thu Nov 2025	176.43	181.50	181.50	175.94	1.144 times
12 Wed Nov 2025	180.03	177.64	181.01	177.64	0.857 times
11 Tue Nov 2025	177.48	180.45	180.45	177.15	0.639 times
10 Mon Nov 2025	180.47	179.61	181.90	176.11	1.397 times
07 Fri Nov 2025	180.95	177.50	181.65	175.81	1.014 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176, but if it comes above 176, then a intra day buy could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 172.4 as target. However if you take a buy trade in stock , then use 176 as stoploss and 178.9 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	169.12
Upside Target	181.05
Upside Target	181.90
Upside Target	182.01
Upside Target	184.90
Upside Target	185.50
Upside Target	198.49

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	172.92
Downside Intraday Target	170.7
Upside Intraday Target	178.44
Upside Intraday Target	181.74
Upside Intraday Target	176.22

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	175.14	175.90	179.52	174.00	0.711 times
14 Fri Nov 2025	174.07	179.61	181.90	173.80	0.255 times
07 Fri Nov 2025	180.95	179.00	184.90	175.01	3.467 times
31 Fri Oct 2025	178.25	181.49	185.50	177.50	0.902 times
24 Fri Oct 2025	180.34	172.01	185.50	172.01	2.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	175.14	179.00	184.90	173.80	1.562 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times
30 Tue Sep 2025	172.11	173.00	182.01	170.00	1.586 times
29 Fri Aug 2025	171.62	180.66	181.05	169.12	0.591 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.36 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.