Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Kalyani Steels is 45048

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	787.10	806.40	806.40	782.00	0.455 times
18 Tue Nov 2025	800.35	810.95	810.95	790.05	0.561 times
17 Mon Nov 2025	804.95	805.95	813.00	802.35	0.624 times
14 Fri Nov 2025	805.95	824.00	824.00	800.00	0.38 times
13 Thu Nov 2025	820.25	819.00	830.10	810.00	0.54 times
12 Wed Nov 2025	812.90	808.50	826.50	805.85	0.684 times
11 Tue Nov 2025	808.95	800.15	815.00	796.00	0.456 times
10 Mon Nov 2025	800.15	800.00	812.45	797.00	0.54 times
07 Fri Nov 2025	805.80	810.00	812.25	789.25	0.675 times
06 Thu Nov 2025	807.05	850.90	850.90	804.20	1.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 802, but if it comes above 802, then a intra day buy could be more profitable.
If you take a sell trade below 802, then use 802 as stoploss and 771.4 as target. However if you take a buy trade in stock , then use 802 as stoploss and 827.56 as target.

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	752.00
Downside Target	782.00
Upside Target	857.50
Upside Target	859.20
Upside Target	866.10
Upside Target	871.10
Upside Target	888.00
Upside Target	930.90
Upside Target	988.80

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	775.07
Downside Intraday Target	763.03
Upside Intraday Target	806.07
Upside Intraday Target	825.03
Upside Intraday Target	794.03

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	787.10	805.95	813.00	782.00	0.631 times
14 Fri Nov 2025	805.95	800.00	830.10	796.00	0.339 times
07 Fri Nov 2025	805.80	865.40	888.00	789.25	1.704 times
31 Fri Oct 2025	865.40	834.80	871.10	824.00	1.541 times
24 Fri Oct 2025	834.80	820.00	859.20	810.20	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	787.10	865.40	888.00	782.00	0.652 times
31 Fri Oct 2025	865.40	761.75	871.10	761.55	0.928 times
30 Tue Sep 2025	761.75	837.80	857.50	752.00	1.163 times
29 Fri Aug 2025	830.65	889.05	930.90	822.10	0.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Steels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Steels in short term and the sell signal is strong.

Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.96 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.