Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kalyani Steels is 56772

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	812.90	808.50	826.50	805.85	0.543 times
11 Tue Nov 2025	808.95	800.15	815.00	796.00	0.362 times
10 Mon Nov 2025	800.15	800.00	812.45	797.00	0.429 times
07 Fri Nov 2025	805.80	810.00	812.25	789.25	0.536 times
06 Thu Nov 2025	807.05	850.90	850.90	804.20	1.317 times
04 Tue Nov 2025	850.90	888.00	888.00	836.00	3.077 times
03 Mon Nov 2025	883.70	865.40	886.65	861.00	1.16 times
31 Fri Oct 2025	865.40	859.00	871.10	850.60	0.811 times
30 Thu Oct 2025	859.90	848.00	869.00	842.00	0.908 times
29 Wed Oct 2025	851.75	837.90	857.40	834.00	1.005 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811 as stoploss in an intra day buy trade for a target of 832.53. However, stock will show a bearish move below 811.

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	752.00
Downside Target	789.25
Upside Target	857.50
Upside Target	859.20
Upside Target	866.10
Upside Target	871.10
Upside Target	888.00
Upside Target	930.90
Upside Target	988.80

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	797.1
Downside Intraday Target	781.3
Upside Intraday Target	827.6
Upside Intraday Target	842.3
Downside Intraday Target	811.8

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	812.90	800.00	826.50	796.00	0.219 times
07 Fri Nov 2025	805.80	865.40	888.00	789.25	1.704 times
31 Fri Oct 2025	865.40	834.80	871.10	824.00	1.541 times
24 Fri Oct 2025	834.80	820.00	859.20	810.20	0.9 times
17 Fri Oct 2025	819.65	825.25	832.70	807.25	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	812.90	865.40	888.00	789.25	0.512 times
31 Fri Oct 2025	865.40	761.75	871.10	761.55	0.928 times
30 Tue Sep 2025	761.75	837.80	857.50	752.00	1.163 times
29 Fri Aug 2025	830.65	889.05	930.90	822.10	0.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Steels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term and the sell signal is strong.

Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Steels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Steels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.95 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.