Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

10 day averaged volume of Kalyani Steels is 29764

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	693.05	698.05	709.90	686.30	0.952 times
14 Wed Jan 2026	697.85	686.50	708.60	686.50	1.024 times
13 Tue Jan 2026	696.85	696.30	702.80	691.00	0.635 times
12 Mon Jan 2026	691.00	700.00	706.10	670.45	2.41 times
09 Fri Jan 2026	700.85	715.00	724.00	694.10	1.699 times
08 Thu Jan 2026	720.35	737.50	742.45	715.00	0.678 times
07 Wed Jan 2026	737.35	738.00	744.40	733.05	0.484 times
06 Tue Jan 2026	739.65	744.20	750.00	737.55	0.563 times
05 Mon Jan 2026	745.60	748.25	758.40	741.60	0.723 times
02 Fri Jan 2026	759.90	757.00	762.00	751.80	0.525 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 707.2, but if it comes above 707.2, then a intra day buy could be more profitable.
If you take a sell trade below 707.2, then use 707.2 as stoploss and 680.7 as target. However if you take a buy trade in stock , then use 707.2 as stoploss and 729.32 as target.

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	670.45
Downside Target	687.50
Upside Target	709.90
Upside Target	760.15
Upside Target	761.55
Upside Target	777.65
Upside Target	778.95
Upside Target	857.50
Upside Target	871.10
Upside Target	888.00

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	672.37
Downside Intraday Target	651.68
Upside Intraday Target	711.82
Upside Intraday Target	730.58
Downside Intraday Target	691.13

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	693.05	700.00	709.90	670.45	1.211 times
09 Fri Jan 2026	700.85	748.25	758.40	694.10	0.646 times
02 Fri Jan 2026	759.90	726.10	777.65	724.85	1.582 times
26 Fri Dec 2025	729.40	732.15	748.70	724.00	1.3 times
19 Fri Dec 2025	735.80	725.25	739.00	721.60	0.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	693.05	770.85	777.65	670.45	0.399 times
31 Wed Dec 2025	771.00	770.10	778.95	687.50	1.256 times
28 Fri Nov 2025	770.50	865.40	888.00	760.15	0.79 times
31 Fri Oct 2025	865.40	761.75	871.10	761.55	0.928 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Steels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term and the sell signal is strong.

Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyani Steels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.03 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.