Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

10 day averaged volume of Kalyani Steels is 33322

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	739.65	744.20	750.00	737.55	0.503 times
05 Mon Jan 2026	745.60	748.25	758.40	741.60	0.646 times
02 Fri Jan 2026	759.90	757.00	762.00	751.80	0.469 times
01 Thu Jan 2026	753.30	770.85	777.65	748.35	1.125 times
31 Wed Dec 2025	771.00	749.90	777.60	746.05	2.47 times
30 Tue Dec 2025	740.60	734.65	743.25	728.80	0.538 times
29 Mon Dec 2025	734.65	726.10	744.85	724.85	1.129 times
26 Fri Dec 2025	729.40	740.00	748.00	724.00	1.538 times
24 Wed Dec 2025	738.75	735.00	748.70	731.05	1.061 times
23 Tue Dec 2025	731.00	738.55	743.05	729.00	0.537 times

My analysis of stock is bullish for shortterm, and stock might move up till 749.4 or till 764.8. Use a stoploss of 736.6 and if this stock hits its stoploss, then it can fall down till 723.8

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	687.50
Downside Target	721.60
Upside Target	760.15
Upside Target	761.55
Upside Target	763.05
Upside Target	777.65
Upside Target	778.95
Upside Target	857.50
Upside Target	871.10
Upside Target	888.00

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	732
Downside Intraday Target	724.35
Upside Intraday Target	752.85
Upside Intraday Target	766.05
Upside Intraday Target	745.2

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	739.65	748.25	758.40	737.55	0.2 times
02 Fri Jan 2026	759.90	726.10	777.65	724.85	1.582 times
26 Fri Dec 2025	729.40	732.15	748.70	724.00	1.3 times
19 Fri Dec 2025	735.80	725.25	739.00	721.60	0.245 times
13 Sat Dec 2025	725.25	763.05	763.05	687.50	4.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	739.65	770.85	777.65	737.55	0.112 times
31 Wed Dec 2025	771.00	770.10	778.95	687.50	1.256 times
28 Fri Nov 2025	770.50	865.40	888.00	760.15	0.79 times
31 Fri Oct 2025	865.40	761.75	871.10	761.55	0.928 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyani Steels in short term but the buy signal is initial and weak.

Kalyani Steels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Steels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.6 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.