Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Ksb is 51458

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	759.95	765.80	765.80	752.95	0.672 times
13 Thu Nov 2025	759.10	763.45	767.95	754.00	0.781 times
12 Wed Nov 2025	764.40	764.00	767.35	753.05	0.995 times
11 Tue Nov 2025	764.65	750.50	775.00	738.30	1.585 times
10 Mon Nov 2025	745.05	756.25	761.00	736.05	0.975 times
07 Fri Nov 2025	757.00	769.05	770.00	752.00	0.674 times
06 Thu Nov 2025	769.05	780.00	781.70	767.00	1.66 times
04 Tue Nov 2025	773.35	789.70	795.00	770.05	0.841 times
03 Mon Nov 2025	785.55	792.00	796.60	782.90	0.582 times
31 Fri Oct 2025	790.65	799.90	801.70	788.00	0.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 764.2, but if it comes above 764.2, then a intra day buy could be more profitable.
If you take a sell trade below 764.2, then use 764.2 as stoploss and 740 as target. However if you take a buy trade in stock , then use 764.2 as stoploss and 784.41 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	736.05
Downside Target	752.00
Upside Target	796.60
Upside Target	811.10
Upside Target	813.40
Upside Target	815.00
Upside Target	816.15
Upside Target	828.45
Upside Target	875.00
Upside Target	900.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	739
Downside Intraday Target	718.05
Upside Intraday Target	777.95
Upside Intraday Target	795.95
Downside Intraday Target	757

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	759.95	756.25	775.00	736.05	1.332 times
07 Fri Nov 2025	757.00	792.00	796.60	752.00	0.421 times
31 Fri Oct 2025	790.65	802.00	813.40	781.50	2.411 times
24 Fri Oct 2025	802.95	810.85	816.15	780.00	0.719 times
17 Fri Oct 2025	807.20	796.50	815.00	789.10	1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	759.95	792.00	796.60	736.05	0.366 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.59 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.