Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Ksb is 70254

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	764.65	750.50	775.00	738.30	1.161 times
10 Mon Nov 2025	745.05	756.25	761.00	736.05	0.714 times
07 Fri Nov 2025	757.00	769.05	770.00	752.00	0.494 times
06 Thu Nov 2025	769.05	780.00	781.70	767.00	1.216 times
04 Tue Nov 2025	773.35	789.70	795.00	770.05	0.616 times
03 Mon Nov 2025	785.55	792.00	796.60	782.90	0.427 times
31 Fri Oct 2025	790.65	799.90	801.70	788.00	0.676 times
30 Thu Oct 2025	795.70	798.50	813.40	788.50	0.72 times
29 Wed Oct 2025	796.40	794.50	800.45	786.00	0.539 times
28 Tue Oct 2025	793.75	799.65	811.30	781.50	3.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 772.2, but if it comes above 772.2, then a intra day buy could be more profitable.
If you take a sell trade below 772.2, then use 772.2 as stoploss and 750.3 as target. However if you take a buy trade in stock , then use 772.2 as stoploss and 790.52 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	736.05
Downside Target	752.00
Upside Target	796.60
Upside Target	811.10
Upside Target	813.40
Upside Target	815.00
Upside Target	816.15
Upside Target	828.45
Upside Target	875.00
Upside Target	900.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	742.13
Downside Intraday Target	719.62
Upside Intraday Target	781.08
Upside Intraday Target	797.52
Downside Intraday Target	758.57

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	764.65	756.25	775.00	736.05	0.681 times
07 Fri Nov 2025	757.00	792.00	796.60	752.00	0.421 times
31 Fri Oct 2025	790.65	802.00	813.40	781.50	2.411 times
24 Fri Oct 2025	802.95	810.85	816.15	780.00	0.719 times
17 Fri Oct 2025	807.20	796.50	815.00	789.10	1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	764.65	792.00	796.60	736.05	0.264 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.05 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.