Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4465203

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	2169.10	2185.00	2197.20	2161.00	0.42 times
01 Tue Jul 2025	2183.60	2163.50	2186.50	2159.30	0.902 times
30 Mon Jun 2025	2163.50	2207.90	2209.00	2154.50	0.835 times
27 Fri Jun 2025	2207.90	2210.00	2217.30	2182.60	2.161 times
26 Thu Jun 2025	2203.90	2202.40	2210.00	2180.00	1.27 times
25 Wed Jun 2025	2198.30	2223.00	2223.60	2191.00	0.801 times
24 Tue Jun 2025	2223.60	2208.00	2233.60	2191.40	1.255 times
23 Mon Jun 2025	2184.10	2158.10	2189.70	2151.20	0.385 times
20 Fri Jun 2025	2169.80	2145.00	2176.00	2131.30	0.755 times
19 Thu Jun 2025	2146.40	2139.50	2154.70	2133.10	0.763 times

My analysis of stock is bullish for shortterm, and stock might move up till 2195.8 or till 2248.3. Use a stoploss of 2152.03 and if this stock hits its stoploss, then it can fall down till 2108.28

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1895.20
Downside Target	2000.80
Downside Target	2151.20
Upside Target	2176.00
Upside Target	2197.20
Upside Target	2202.50
Upside Target	2209.00
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2146.07
Downside Intraday Target	2123.03
Upside Intraday Target	2200.57
Upside Intraday Target	2232.03
Upside Intraday Target	2177.53

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	2169.10	2207.90	2209.00	2154.50	0.367 times
27 Fri Jun 2025	2207.90	2158.10	2233.60	2151.20	1.567 times
20 Fri Jun 2025	2169.80	2107.90	2176.00	2088.80	0.84 times
13 Fri Jun 2025	2107.40	2111.00	2172.90	2072.00	1.014 times
06 Fri Jun 2025	2073.40	2067.00	2084.90	2033.80	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	2169.10	2163.50	2197.20	2159.30	0.068 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2191.85 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.