Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3665072

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	2184.10	2158.10	2189.70	2151.20	0.469 times
20 Fri Jun 2025	2169.80	2145.00	2176.00	2131.30	0.92 times
19 Thu Jun 2025	2146.40	2139.50	2154.70	2133.10	0.929 times
18 Wed Jun 2025	2132.40	2125.00	2137.40	2108.70	1.064 times
17 Tue Jun 2025	2136.80	2139.00	2155.80	2130.20	0.848 times
16 Mon Jun 2025	2139.00	2107.90	2144.70	2088.80	0.803 times
13 Fri Jun 2025	2107.40	2072.00	2122.00	2072.00	1.219 times
12 Thu Jun 2025	2126.80	2145.30	2148.80	2122.20	0.813 times
11 Wed Jun 2025	2145.30	2149.00	2160.70	2133.00	0.486 times
10 Tue Jun 2025	2151.10	2146.70	2172.90	2138.20	1.341 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2202.9, for a target of 2151 or 2107.65

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1877.20
Downside Target	1994.90
Downside Target	2112.00
Downside Target	2151.20
Downside Target	2172.90
Downside Target	2176.00
Upside Target	2189.70
Upside Target	2202.50
Upside Target	2223.60
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2160.3
Downside Intraday Target	2136.5
Upside Intraday Target	2198.8
Upside Intraday Target	2213.5
Downside Intraday Target	2175

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	2184.10	2158.10	2189.70	2151.20	0.103 times
20 Fri Jun 2025	2169.80	2107.90	2176.00	2088.80	0.84 times
13 Fri Jun 2025	2107.40	2111.00	2172.90	2072.00	1.014 times
06 Fri Jun 2025	2073.40	2067.00	2084.90	2033.80	0.896 times
30 Fri May 2025	2074.70	2090.10	2112.00	2055.00	1.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	2184.10	2067.00	2189.70	2033.80	0.721 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2141.06 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.