Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4490852

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2107.40	2072.00	2122.00	2072.00	0.995 times
12 Thu Jun 2025	2126.80	2145.30	2148.80	2122.20	0.663 times
11 Wed Jun 2025	2145.30	2149.00	2160.70	2133.00	0.397 times
10 Tue Jun 2025	2151.10	2146.70	2172.90	2138.20	1.095 times
09 Mon Jun 2025	2138.20	2111.00	2142.40	2090.00	1.287 times
06 Fri Jun 2025	2073.40	2043.90	2084.90	2033.80	0.985 times
05 Thu Jun 2025	2039.90	2054.80	2056.40	2034.20	0.83 times
04 Wed Jun 2025	2046.30	2047.10	2058.50	2040.80	0.519 times
03 Tue Jun 2025	2044.50	2070.00	2075.80	2034.20	1.439 times
02 Mon Jun 2025	2063.60	2067.00	2075.80	2051.20	0.601 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2120.6 as stoploss in an intra day sell trade for a target of 2088.65. However, stock will show a bullish move above 2120.6.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1877.20
Downside Target	1994.90
Downside Target	2084.90
Upside Target	2112.00
Upside Target	2124.00
Upside Target	2163.60
Upside Target	2172.90
Upside Target	2202.50
Upside Target	2223.60
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2061.97
Downside Intraday Target	2016.53
Upside Intraday Target	2162.87
Upside Intraday Target	2218.33
Upside Intraday Target	2117.43

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2107.40	2111.00	2172.90	2072.00	1.014 times
06 Fri Jun 2025	2073.40	2067.00	2084.90	2033.80	0.896 times
30 Fri May 2025	2074.70	2090.10	2112.00	2055.00	1.755 times
23 Fri May 2025	2100.80	2102.00	2124.00	2050.70	0.792 times
16 Fri May 2025	2108.20	2134.00	2163.60	2065.40	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2107.40	2067.00	2172.90	2033.80	0.492 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2093.47 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.