Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Knr Constructions is 1444420

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	210.67	222.00	222.61	209.31	0.615 times
05 Mon May 2025	221.07	219.43	224.95	217.75	0.414 times
02 Fri May 2025	218.33	218.71	221.67	216.20	0.617 times
30 Wed Apr 2025	218.71	228.15	229.25	217.00	0.906 times
29 Tue Apr 2025	228.10	232.03	236.13	227.10	0.649 times
28 Mon Apr 2025	231.70	231.25	234.90	226.69	0.601 times
25 Fri Apr 2025	231.26	242.23	243.09	229.10	1.042 times
24 Thu Apr 2025	242.23	234.04	247.80	231.95	2.335 times
23 Wed Apr 2025	233.74	237.54	238.93	230.35	1.302 times
22 Tue Apr 2025	234.28	233.40	236.59	229.50	1.15 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210.1, for a target of 219.1 or 226.59

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.20
Downside Target	209.31
Upside Target	214.05
Upside Target	224.80
Upside Target	233.99
Upside Target	236.13
Upside Target	247.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	356.95

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	205
Downside Intraday Target	199.34
Upside Intraday Target	220.64
Upside Intraday Target	230.62
Upside Intraday Target	214.98

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	210.67	219.43	224.95	209.31	0.371 times
02 Fri May 2025	218.33	231.25	236.13	216.20	0.407 times
25 Fri Apr 2025	231.26	227.74	247.80	224.80	3.547 times
17 Thu Apr 2025	226.61	230.00	233.99	225.55	0.878 times
11 Fri Apr 2025	227.62	193.00	228.79	192.55	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	210.67	218.71	224.95	209.31	0.105 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.67 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.