Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Knr Constructions is 1300901

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	231.26	242.23	243.09	229.10	1.156 times
24 Thu Apr 2025	242.23	234.04	247.80	231.95	2.593 times
23 Wed Apr 2025	233.74	237.54	238.93	230.35	1.446 times
22 Tue Apr 2025	234.28	233.40	236.59	229.50	1.277 times
21 Mon Apr 2025	232.25	227.74	234.25	224.80	1.093 times
17 Thu Apr 2025	226.61	229.50	231.00	225.55	0.797 times
16 Wed Apr 2025	228.15	233.40	233.99	227.50	0.805 times
15 Tue Apr 2025	232.17	230.00	233.69	228.16	0.53 times
11 Fri Apr 2025	227.62	224.89	228.79	219.55	0.565 times
09 Wed Apr 2025	219.85	218.80	220.84	214.36	0.307 times

My analysis of stock is bullish for shortterm, and stock might move up till 235.3 or till 242.5. Use a stoploss of 229.3 and if this stock hits its stoploss, then it can fall down till 223.31

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.20
Downside Target	214.05
Downside Target	221.00
Upside Target	233.99
Upside Target	247.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	313.10
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	221.44
Downside Intraday Target	211.62
Upside Intraday Target	244.44
Upside Intraday Target	257.62
Upside Intraday Target	234.62

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	231.26	227.74	247.80	224.80	3.547 times
17 Thu Apr 2025	226.61	230.00	233.99	225.55	0.878 times
11 Fri Apr 2025	227.62	193.00	228.79	192.55	0.842 times
04 Fri Apr 2025	223.83	229.00	235.29	221.00	0.335 times
28 Fri Mar 2025	228.13	244.99	254.00	222.70	0.971 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	231.26	229.00	247.80	192.55	0.567 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.69 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.