Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Knr Constructions is 1025371

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	233.74	237.54	238.93	230.35	1.834 times
22 Tue Apr 2025	234.28	233.40	236.59	229.50	1.62 times
21 Mon Apr 2025	232.25	227.74	234.25	224.80	1.386 times
17 Thu Apr 2025	226.61	229.50	231.00	225.55	1.011 times
16 Wed Apr 2025	228.15	233.40	233.99	227.50	1.022 times
15 Tue Apr 2025	232.17	230.00	233.69	228.16	0.673 times
11 Fri Apr 2025	227.62	224.89	228.79	219.55	0.716 times
09 Wed Apr 2025	219.85	218.80	220.84	214.36	0.39 times
08 Tue Apr 2025	219.58	224.00	226.00	214.67	0.744 times
07 Mon Apr 2025	217.51	193.00	220.58	192.55	1.232 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.4 as stoploss in an intra day sell trade for a target of 229.83. However, stock will show a bullish move above 236.4.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.20
Downside Target	214.05
Downside Target	221.00
Upside Target	233.99
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	313.10
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	226.05
Downside Intraday Target	218.36
Upside Intraday Target	240.18
Upside Intraday Target	246.62
Downside Intraday Target	232.49

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	233.74	227.74	238.93	224.80	1.789 times
17 Thu Apr 2025	226.61	230.00	233.99	225.55	0.878 times
11 Fri Apr 2025	227.62	193.00	228.79	192.55	0.842 times
04 Fri Apr 2025	223.83	229.00	235.29	221.00	0.335 times
28 Fri Mar 2025	228.13	244.99	254.00	222.70	0.971 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	233.74	229.00	238.93	192.55	0.425 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.52 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.