Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 1438184

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	159.73	158.10	164.00	156.20	0.984 times
22 Mon Dec 2025	157.50	147.90	161.00	147.00	4.402 times
19 Fri Dec 2025	146.46	142.82	147.27	141.51	0.792 times
18 Thu Dec 2025	142.10	142.70	143.20	141.50	0.365 times
17 Wed Dec 2025	143.80	144.99	145.14	142.65	0.57 times
16 Tue Dec 2025	144.34	148.00	148.11	144.00	0.63 times
15 Mon Dec 2025	148.85	145.70	150.80	145.08	0.692 times
13 Sat Dec 2025	145.70	148.49	148.80	145.00	0.679 times
12 Fri Dec 2025	145.70	148.49	148.80	145.00	0.679 times
11 Thu Dec 2025	147.75	148.00	148.77	146.50	0.634 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.3, but if it comes below 157.3, then a intra day sell could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 150.96 as target. However if you take a buy trade in stock , then use 157.3 as stoploss and 165 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	141.50
Downside Target	147.00
Downside Target	150.80
Upside Target	159.80
Upside Target	164.00
Upside Target	180.40
Upside Target	184.29
Upside Target	190.00
Upside Target	190.95
Upside Target	204.60
Upside Target	215.89
Upside Target	220.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	149.82
Downside Intraday Target	139.91
Upside Intraday Target	166.82
Upside Intraday Target	173.91
Downside Intraday Target	156.91

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	159.73	147.90	164.00	147.00	1.766 times
19 Fri Dec 2025	146.46	145.70	150.80	141.50	0.712 times
13 Sat Dec 2025	145.70	149.03	153.41	143.40	0.839 times
05 Fri Dec 2025	149.03	160.30	167.33	147.50	1.812 times
28 Fri Nov 2025	160.20	164.00	166.22	159.80	0.863 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	159.73	160.30	167.33	141.50	1.3 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times
30 Tue Sep 2025	198.33	191.03	220.00	190.95	9.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.08 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.