Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

10 day averaged volume of Kn Agri is 24120

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	196.40	198.90	201.45	196.40	0.166 times
04 Thu Dec 2025	197.20	203.75	203.75	195.00	0.448 times
03 Wed Dec 2025	202.20	202.00	205.90	200.50	0.746 times
02 Tue Dec 2025	201.75	199.30	202.20	197.00	0.481 times
01 Mon Dec 2025	198.25	197.70	202.00	194.50	0.68 times
28 Fri Nov 2025	197.70	207.00	207.00	192.10	1.061 times
27 Thu Nov 2025	206.90	208.90	211.45	190.05	1.194 times
26 Wed Nov 2025	207.25	209.90	211.35	205.60	0.58 times
25 Tue Nov 2025	206.25	204.95	207.65	200.00	1.244 times
24 Mon Nov 2025	202.35	196.45	209.30	195.00	1.857 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.5, but if it comes above 197.5, then a intra day buy could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 186.9 as target. However if you take a buy trade in stock , then use 197.5 as stoploss and 206.35 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	190.05
Upside Target	199.00
Upside Target	205.90
Upside Target	211.45
Upside Target	218.90
Upside Target	225.00
Upside Target	227.00
Upside Target	229.95
Upside Target	234.00
Upside Target	238.75
Upside Target	244.00
Upside Target	263.30

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	191.97
Downside Intraday Target	187.53
Upside Intraday Target	203.37
Upside Intraday Target	210.33
Upside Intraday Target	198.93

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	196.40	197.70	205.90	194.50	0.425 times
28 Fri Nov 2025	197.70	196.45	211.45	190.05	0.927 times
21 Fri Nov 2025	194.00	212.05	218.90	192.20	4.063 times
14 Fri Nov 2025	218.05	229.95	229.95	214.00	0.459 times
07 Fri Nov 2025	225.00	238.25	238.75	225.00	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	196.40	197.70	205.90	194.50	0.145 times
28 Fri Nov 2025	197.70	238.25	238.75	190.05	0.81 times
31 Fri Oct 2025	237.95	205.65	244.00	192.05	0.841 times
30 Tue Sep 2025	203.50	232.00	234.00	199.00	1.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.55 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.