Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Kn Agri is 10120

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	242.00	242.50	242.50	240.00	0.119 times
19 Tue Aug 2025	239.95	239.95	239.95	239.95	0.04 times
18 Mon Aug 2025	239.95	245.00	245.00	234.25	0.474 times
14 Thu Aug 2025	233.50	242.95	243.00	232.50	0.83 times
13 Wed Aug 2025	239.95	247.00	249.50	238.65	0.593 times
12 Tue Aug 2025	240.00	238.95	240.00	234.00	0.395 times
11 Mon Aug 2025	233.35	256.70	256.70	231.10	1.818 times
08 Fri Aug 2025	248.50	232.00	258.00	232.00	2.648 times
07 Thu Aug 2025	234.45	244.00	263.30	232.00	2.055 times
06 Wed Aug 2025	239.80	251.50	251.50	239.40	0.514 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.8 as stoploss in an intra day buy trade for a target of 246.84. However, stock will show a bearish move below 237.8.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	208.00
Downside Target	215.25
Downside Target	224.15
Downside Target	231.10
Upside Target	243.00
Upside Target	254.00
Upside Target	258.50
Upside Target	263.30
Upside Target	265.00
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	235.83
Downside Intraday Target	229.67
Upside Intraday Target	246.58
Upside Intraday Target	251.17
Downside Intraday Target	240.42

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	242.00	245.00	245.00	234.25	0.174 times
14 Thu Aug 2025	233.50	256.70	256.70	231.10	0.586 times
08 Fri Aug 2025	248.50	257.85	263.30	232.00	2.415 times
01 Fri Aug 2025	258.00	253.95	265.00	243.00	0.903 times
25 Fri Jul 2025	255.85	263.00	273.50	245.00	0.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	242.00	262.00	263.30	231.10	0.192 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.34 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.