Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Kn Agri is 10440

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	239.95	247.00	249.50	238.65	0.575 times
12 Tue Aug 2025	240.00	238.95	240.00	234.00	0.383 times
11 Mon Aug 2025	233.35	256.70	256.70	231.10	1.762 times
08 Fri Aug 2025	248.50	232.00	258.00	232.00	2.567 times
07 Thu Aug 2025	234.45	244.00	263.30	232.00	1.992 times
06 Wed Aug 2025	239.80	251.50	251.50	239.40	0.498 times
05 Tue Aug 2025	251.00	257.90	257.90	245.00	0.613 times
04 Mon Aug 2025	251.65	257.85	261.95	250.05	0.345 times
01 Fri Aug 2025	258.00	262.00	262.00	252.00	0.153 times
31 Thu Jul 2025	259.70	249.00	265.00	249.00	1.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.8, but if it comes above 241.8, then a intra day buy could be more profitable.
If you take a sell trade below 241.8, then use 241.8 as stoploss and 230.3 as target. However if you take a buy trade in stock , then use 241.8 as stoploss and 251.44 as target.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	208.00
Downside Target	215.25
Downside Target	220.30
Downside Target	231.10
Upside Target	243.00
Upside Target	254.00
Upside Target	263.30
Upside Target	265.00
Upside Target	267.90
Upside Target	273.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	228.47
Downside Intraday Target	216.98
Upside Intraday Target	254.07
Upside Intraday Target	268.18
Upside Intraday Target	242.58

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	239.95	256.70	256.70	231.10	0.452 times
08 Fri Aug 2025	248.50	257.85	263.30	232.00	2.415 times
01 Fri Aug 2025	258.00	253.95	265.00	243.00	0.903 times
25 Fri Jul 2025	255.85	263.00	273.50	245.00	0.167 times
18 Fri Jul 2025	260.20	222.40	267.90	220.30	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	239.95	262.00	263.30	231.10	0.165 times
31 Thu Jul 2025	259.70	224.00	273.50	208.60	2.721 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kn Agri in short term but the sell signal is initial and weak.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kn Agri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kn Agri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.37 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.