Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Knowledge Marine is 59939

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	2361.00	2374.40	2375.00	2312.40	0.275 times
10 Fri Oct 2025	2374.40	2389.00	2494.80	2330.10	2.295 times
09 Thu Oct 2025	2377.90	2258.00	2411.80	2193.10	1.194 times
08 Wed Oct 2025	2258.70	2218.00	2348.70	2184.20	1.22 times
07 Tue Oct 2025	2218.00	2215.00	2246.70	2169.20	0.736 times
06 Mon Oct 2025	2222.20	2369.90	2383.60	2215.00	0.627 times
03 Fri Oct 2025	2350.30	2377.90	2490.00	2301.20	1.264 times
01 Wed Oct 2025	2337.10	2400.30	2400.30	2302.00	0.429 times
30 Tue Sep 2025	2400.30	2370.00	2447.20	2350.30	0.595 times
29 Mon Sep 2025	2359.30	2440.00	2502.50	2332.30	0.734 times

My analysis of stock is bearish for shortterm, and stock might move down till 2300.1 or till 2180.5. Use a stoploss of 2399.81 and if the stock hits stoploss, then it can shoot up till 2499.51

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2301.20
Upside Target	2375.00
Upside Target	2441.50
Upside Target	2494.80
Upside Target	2502.50
Upside Target	2575.00
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2323.93
Downside Intraday Target	2286.87
Upside Intraday Target	2386.53
Upside Intraday Target	2412.07
Downside Intraday Target	2349.47

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	2361.00	2374.40	2375.00	2312.40	0.045 times
10 Fri Oct 2025	2374.40	2369.90	2494.80	2169.20	2.009 times
03 Fri Oct 2025	2350.30	2440.00	2502.50	2301.20	0.669 times
26 Fri Sep 2025	2492.00	2496.90	2599.90	2441.50	0.165 times
19 Fri Sep 2025	2509.30	2254.10	2575.00	2201.50	1.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	2361.00	2400.30	2494.80	2169.20	0.158 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2332.42 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.