Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Knowledge Marine is 49141

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	2377.90	2258.00	2411.80	2193.10	1.457 times
08 Wed Oct 2025	2258.70	2218.00	2348.70	2184.20	1.488 times
07 Tue Oct 2025	2218.00	2215.00	2246.70	2169.20	0.897 times
06 Mon Oct 2025	2222.20	2369.90	2383.60	2215.00	0.765 times
03 Fri Oct 2025	2350.30	2377.90	2490.00	2301.20	1.542 times
01 Wed Oct 2025	2337.10	2400.30	2400.30	2302.00	0.524 times
30 Tue Sep 2025	2400.30	2370.00	2447.20	2350.30	0.726 times
29 Mon Sep 2025	2359.30	2440.00	2502.50	2332.30	0.895 times
26 Fri Sep 2025	2492.00	2510.60	2579.20	2463.50	1.105 times
25 Thu Sep 2025	2516.80	2485.00	2550.00	2456.10	1.249 times

My analysis of stock is bullish for shortterm, and stock might move up till 2524.6 or till 2715.8. Use a stoploss of 2365.29 and if this stock hits its stoploss, then it can fall down till 2205.96

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2301.20
Upside Target	2411.80
Upside Target	2490.00
Upside Target	2502.50
Upside Target	2575.00
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2227.47
Downside Intraday Target	2077.03
Upside Intraday Target	2470.07
Upside Intraday Target	2562.23
Downside Intraday Target	2319.63

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	2377.90	2369.90	2411.80	2169.20	1.25 times
03 Fri Oct 2025	2350.30	2440.00	2502.50	2301.20	0.669 times
26 Fri Sep 2025	2492.00	2496.90	2599.90	2441.50	0.165 times
19 Fri Sep 2025	2509.30	2254.10	2575.00	2201.50	1.685 times
12 Fri Sep 2025	2181.10	1773.70	2236.80	1703.30	11.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	2377.90	2400.30	2490.00	2169.20	0.108 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2358.67 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.