Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Knowledge Marine is 27121

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1733.80	1773.70	1773.70	1723.00	0.276 times
05 Fri Sep 2025	1750.00	1778.70	1787.80	1736.00	0.565 times
04 Thu Sep 2025	1778.70	1761.10	1832.20	1761.10	0.595 times
03 Wed Sep 2025	1763.20	1820.50	1823.20	1751.20	0.776 times
02 Tue Sep 2025	1829.00	1876.00	1882.20	1812.60	0.738 times
01 Mon Sep 2025	1876.00	1865.00	1909.50	1860.00	0.4 times
29 Fri Aug 2025	1880.50	1868.10	1928.00	1844.20	0.803 times
28 Thu Aug 2025	1868.10	1960.00	1969.50	1856.10	1.039 times
26 Tue Aug 2025	1937.90	1909.00	1967.80	1838.10	1.644 times
25 Mon Aug 2025	1909.60	1961.30	1961.30	1875.20	1.177 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1697.6 as stoploss in an intra day buy trade for a target of 1798.56. However, stock will show a bearish move below 1697.6.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Downside Target	1723.00
Upside Target	1773.70
Upside Target	1838.10
Upside Target	1860.00
Upside Target	1909.50
Upside Target	1969.50
Upside Target	2109.40

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1713.3
Downside Intraday Target	1692.8
Upside Intraday Target	1764
Upside Intraday Target	1794.2
Upside Intraday Target	1743.5

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1733.80	1773.70	1773.70	1723.00	0.09 times
05 Fri Sep 2025	1750.00	1865.00	1909.50	1736.00	0.659 times
29 Fri Aug 2025	1880.50	1961.30	1969.50	1838.10	0.311 times
22 Fri Aug 2025	1945.70	1680.00	2109.40	1650.20	4.985 times
14 Thu Aug 2025	1669.10	1655.00	1729.50	1595.00	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1733.80	1865.00	1909.50	1723.00	0.125 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1856.8 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.