Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Knowledge Marine is 34163

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1778.70	1761.10	1832.20	1761.10	0.473 times
03 Wed Sep 2025	1763.20	1820.50	1823.20	1751.20	0.616 times
02 Tue Sep 2025	1829.00	1876.00	1882.20	1812.60	0.586 times
01 Mon Sep 2025	1876.00	1865.00	1909.50	1860.00	0.318 times
29 Fri Aug 2025	1880.50	1868.10	1928.00	1844.20	0.637 times
28 Thu Aug 2025	1868.10	1960.00	1969.50	1856.10	0.825 times
26 Tue Aug 2025	1937.90	1909.00	1967.80	1838.10	1.305 times
25 Mon Aug 2025	1909.60	1961.30	1961.30	1875.20	0.934 times
22 Fri Aug 2025	1945.70	1857.00	1984.40	1854.10	1.796 times
21 Thu Aug 2025	1875.50	1858.00	2109.40	1853.00	1.209 times

My analysis of stock is bearish for shortterm, and stock might move down till 1685.4 or till 1557.6. Use a stoploss of 1791.9 and if the stock hits stoploss, then it can shoot up till 1898.42

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Downside Target	1729.50
Upside Target	1800.00
Upside Target	1838.10
Upside Target	1860.00
Upside Target	1909.50
Upside Target	1969.50
Upside Target	2109.40

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1716.77
Downside Intraday Target	1654.83
Upside Intraday Target	1875.07
Upside Intraday Target	1971.43
Upside Intraday Target	1813.13

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1778.70	1865.00	1909.50	1751.20	0.538 times
29 Fri Aug 2025	1880.50	1961.30	1969.50	1838.10	0.311 times
22 Fri Aug 2025	1945.70	1680.00	2109.40	1650.20	4.985 times
14 Thu Aug 2025	1669.10	1655.00	1729.50	1595.00	0.874 times
08 Fri Aug 2025	1629.20	1650.00	1740.00	1612.80	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1778.70	1865.00	1909.50	1751.20	0.093 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1886.35 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.