Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

10 day averaged volume of Knowledge Marine is 209271

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1834.50	1726.50	1886.90	1696.00	1.294 times
28 Wed Jan 2026	1707.20	1676.40	1750.00	1640.10	0.452 times
27 Tue Jan 2026	1654.80	1599.90	1715.00	1595.10	1.067 times
23 Fri Jan 2026	1581.10	1709.90	1731.80	1566.10	0.618 times
22 Thu Jan 2026	1707.30	1760.00	1773.80	1692.90	0.446 times
21 Wed Jan 2026	1731.50	1745.40	1804.20	1706.30	0.667 times
20 Tue Jan 2026	1770.60	1821.00	1875.60	1755.80	0.935 times
19 Mon Jan 2026	1830.00	1875.00	1887.90	1818.00	0.351 times
16 Fri Jan 2026	1876.70	1925.10	1930.60	1860.30	0.49 times
14 Wed Jan 2026	1921.20	1838.00	1942.90	1800.00	2.05 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1872 as stoploss in an intra day sell trade for a target of 1778.23. However, stock will show a bullish move above 1872.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1566.10
Downside Target	1660.10
Downside Target	1703.30
Downside Target	1745.00
Upside Target	1879.90
Upside Target	1942.90
Upside Target	1945.00
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	2599.90
Upside Target	3074.70
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1657.43
Downside Intraday Target	1480.37
Upside Intraday Target	1949.23
Upside Intraday Target	2063.97
Downside Intraday Target	1772.17

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1834.50	1599.90	1886.90	1595.10	0.932 times
23 Fri Jan 2026	1581.10	1875.00	1887.90	1566.10	0.476 times
16 Fri Jan 2026	1876.70	1684.00	1942.90	1615.00	1.657 times
09 Fri Jan 2026	1675.20	1879.90	1879.90	1660.10	0.842 times
02 Fri Jan 2026	1888.10	1846.70	1945.00	1745.00	0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1834.50	1860.00	1945.00	1566.10	0.721 times
31 Wed Dec 2025	1871.00	2803.00	3758.50	1610.00	1.971 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.42 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.