Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKJEWELS_SM) Kabra Jewels complete technical analysis [charts+indicators] | Buy/Sell Kabra Jewels | (KKJEWELS_SM) share price targets

Complete technical analysis of Kabra Jewels (KKJEWELS_SM) by charts plus indicators, forecast predictions and share price targets for Kabra Jewels (KKJEWELS_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kabra Jewels is 11100

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	89.90	87.65	89.90	87.65	0.27 times
30 Fri Jan 2026	90.20	90.90	91.00	86.35	1.712 times
29 Thu Jan 2026	87.70	90.00	90.00	87.20	0.811 times
28 Wed Jan 2026	91.60	91.95	92.50	89.05	0.991 times
27 Tue Jan 2026	91.00	88.15	91.00	86.15	0.45 times
23 Fri Jan 2026	91.25	91.00	92.50	90.05	3.784 times
22 Thu Jan 2026	90.65	87.30	92.00	87.30	0.901 times
21 Wed Jan 2026	86.15	86.60	86.60	85.50	0.27 times
20 Tue Jan 2026	86.60	90.95	91.00	86.20	0.721 times
19 Mon Jan 2026	91.00	91.00	91.00	91.00	0.09 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.7 or till 86.6. Use a stoploss of 90.42 and if the stock hits stoploss, then it can shoot up till 92.16

Share price targets for Kabra Jewels (KKJEWELS_SM)

Target Type	Value
Downside Target	84.00
Downside Target	89.90
Upside Target	92.50
Upside Target	93.00
Upside Target	95.20
Upside Target	95.50
Upside Target	109.45
Upside Target	109.70

Intraday share price targets for Kabra Jewels (KKJEWELS_SM)

Target Type	Value
Downside Intraday Target	88.4
Downside Intraday Target	86.9
Upside Intraday Target	90.65
Upside Intraday Target	91.4
Downside Intraday Target	89.15

Weekly technical analysis of Kabra Jewels (KKJEWELS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	89.90	87.65	89.90	87.65	0.068 times
30 Fri Jan 2026	90.20	88.15	92.50	86.15	0.688 times
23 Fri Jan 2026	91.25	91.00	92.50	85.50	1.829 times
16 Fri Jan 2026	93.00	90.00	93.00	89.00	0.438 times
09 Fri Jan 2026	90.00	89.60	95.20	89.05	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Jewels (KKJEWELS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	89.90	87.65	89.90	87.65	0.011 times
30 Fri Jan 2026	90.20	89.95	95.20	85.50	0.85 times
31 Wed Dec 2025	88.75	91.50	95.50	86.15	0.73 times
28 Fri Nov 2025	90.95	105.15	109.45	84.00	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Jewels (KKJEWELS_SM)

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Jewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kabra Jewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Jewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Jewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Jewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.24 and Kabra Jewels (KKJEWELS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Jewels (KKJEWELS_SM) stock. Volume based technical analysis of Kabra Jewels (KKJEWELS_SM) stock is negative.

Kabra Jewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.