Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKJEWELS_SM) Kabra Jewels complete technical analysis [charts+indicators] | Buy/Sell Kabra Jewels | (KKJEWELS_SM) share price targets

Complete technical analysis of Kabra Jewels (KKJEWELS_SM) by charts plus indicators, forecast predictions and share price targets for Kabra Jewels (KKJEWELS_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Kabra Jewels is 10100

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	87.70	90.00	90.00	87.20	0.891 times
28 Wed Jan 2026	91.60	91.95	92.50	89.05	1.089 times
27 Tue Jan 2026	91.00	88.15	91.00	86.15	0.495 times
23 Fri Jan 2026	91.25	91.00	92.50	90.05	4.158 times
22 Thu Jan 2026	90.65	87.30	92.00	87.30	0.99 times
21 Wed Jan 2026	86.15	86.60	86.60	85.50	0.297 times
20 Tue Jan 2026	86.60	90.95	91.00	86.20	0.792 times
19 Mon Jan 2026	91.00	91.00	91.00	91.00	0.099 times
16 Fri Jan 2026	93.00	92.90	93.00	92.90	0.297 times
14 Wed Jan 2026	91.50	92.75	92.75	91.50	0.396 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.6, but if it comes above 88.6, then a intra day buy could be more profitable.
If you take a sell trade below 88.6, then use 88.6 as stoploss and 86.5 as target. However if you take a buy trade in stock , then use 88.6 as stoploss and 90.39 as target.

Share price targets for Kabra Jewels (KKJEWELS_SM)

Target Type	Value
Downside Target	84.00
Upside Target	89.00
Upside Target	91.00
Upside Target	92.50
Upside Target	93.00
Upside Target	95.20
Upside Target	95.50
Upside Target	103.65
Upside Target	109.45
Upside Target	109.70

Intraday share price targets for Kabra Jewels (KKJEWELS_SM)

Target Type	Value
Downside Intraday Target	85.07
Downside Intraday Target	82.43
Upside Intraday Target	91.42
Upside Intraday Target	95.13
Upside Intraday Target	88.78

Weekly technical analysis of Kabra Jewels (KKJEWELS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	87.70	88.15	92.50	86.15	0.391 times
23 Fri Jan 2026	91.25	91.00	92.50	85.50	1.829 times
16 Fri Jan 2026	93.00	90.00	93.00	89.00	0.438 times
09 Fri Jan 2026	90.00	89.60	95.20	89.05	0.777 times
02 Fri Jan 2026	89.60	89.00	91.00	87.00	2.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Jewels (KKJEWELS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	87.70	89.95	95.20	85.50	0.791 times
31 Wed Dec 2025	88.75	91.50	95.50	86.15	0.73 times
28 Fri Nov 2025	90.95	105.15	109.45	84.00	1.043 times
31 Fri Oct 2025	105.15	92.25	109.70	89.10	0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Jewels (KKJEWELS_SM)

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Jewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kabra Jewels in short term and the sell signal is strong.

Kabra Jewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Jewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Jewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and Kabra Jewels (KKJEWELS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Jewels (KKJEWELS_SM) stock. Volume based technical analysis of Kabra Jewels (KKJEWELS_SM) stock is negative.

Kabra Jewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.