Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKJEWELS_SM) Kabra Jewels complete technical analysis [charts+indicators] | Buy/Sell Kabra Jewels | (KKJEWELS_SM) share price targets

Complete technical analysis of Kabra Jewels (KKJEWELS_SM) by charts plus indicators, forecast predictions and share price targets for Kabra Jewels (KKJEWELS_SM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kabra Jewels is 9300

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	90.65	87.30	92.00	87.30	1.075 times
21 Wed Jan 2026	86.15	86.60	86.60	85.50	0.323 times
20 Tue Jan 2026	86.60	90.95	91.00	86.20	0.86 times
19 Mon Jan 2026	91.00	91.00	91.00	91.00	0.108 times
16 Fri Jan 2026	93.00	92.90	93.00	92.90	0.323 times
14 Wed Jan 2026	91.50	92.75	92.75	91.50	0.43 times
13 Tue Jan 2026	90.05	89.00	92.00	89.00	1.505 times
12 Mon Jan 2026	91.00	90.00	91.50	90.00	1.505 times
09 Fri Jan 2026	90.00	92.30	92.30	90.00	0.645 times
08 Thu Jan 2026	92.30	94.75	95.20	92.30	0.968 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.8 or till 93.9. Use a stoploss of 90.11 and if this stock hits its stoploss, then it can fall down till 88.38

Share price targets for Kabra Jewels (KKJEWELS_SM)

Target Type	Value
Downside Target	84.00
Upside Target	91.00
Upside Target	92.00
Upside Target	93.00
Upside Target	95.20
Upside Target	95.50
Upside Target	103.65
Upside Target	109.45
Upside Target	109.70

Intraday share price targets for Kabra Jewels (KKJEWELS_SM)

Target Type	Value
Downside Intraday Target	86.77
Downside Intraday Target	82.88
Upside Intraday Target	93.27
Upside Intraday Target	95.88
Downside Intraday Target	89.38

Weekly technical analysis of Kabra Jewels (KKJEWELS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	90.65	91.00	92.00	85.50	0.629 times
16 Fri Jan 2026	93.00	90.00	93.00	89.00	0.438 times
09 Fri Jan 2026	90.00	89.60	95.20	89.05	0.777 times
02 Fri Jan 2026	89.60	89.00	91.00	87.00	2.943 times
26 Fri Dec 2025	89.00	89.50	91.50	88.60	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Jewels (KKJEWELS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	90.65	89.95	95.20	85.50	0.583 times
31 Wed Dec 2025	88.75	91.50	95.50	86.15	0.73 times
28 Fri Nov 2025	90.95	105.15	109.45	84.00	1.043 times
31 Fri Oct 2025	105.15	92.25	109.70	89.10	0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Jewels (KKJEWELS_SM)

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kabra Jewels ( (KKJEWELS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Jewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kabra Jewels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Jewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Jewels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Jewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.27 and Kabra Jewels (KKJEWELS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kabra Jewels (KKJEWELS_SM) stock. Volume based technical analysis of Kabra Jewels (KKJEWELS_SM) stock is negative.

Kabra Jewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.