Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 81977

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1069.90	1053.60	1085.20	1040.10	1.589 times
07 Wed Jan 2026	1057.90	1040.00	1070.00	1031.40	0.577 times
06 Tue Jan 2026	1051.50	1046.80	1059.80	1032.50	3.787 times
05 Mon Jan 2026	1046.80	1061.60	1068.00	1042.00	0.621 times
02 Fri Jan 2026	1058.60	1048.00	1062.80	1028.00	0.436 times
01 Thu Jan 2026	1039.20	1059.90	1064.90	1035.00	0.29 times
31 Wed Dec 2025	1059.80	1023.40	1071.90	1023.40	1.927 times
30 Tue Dec 2025	1029.20	1033.80	1036.70	1017.90	0.396 times
29 Mon Dec 2025	1036.00	1017.20	1039.80	1012.00	0.915 times
26 Fri Dec 2025	1028.20	1024.30	1033.30	1015.90	0.554 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1072.1, for a target of 1056.6 or 1043.65

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	990.10
Downside Target	1012.00
Upside Target	1071.90
Upside Target	1085.20
Upside Target	1086.80
Upside Target	1101.50
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1228.90
Upside Target	1308.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1039.13
Downside Intraday Target	1008.37
Upside Intraday Target	1092.93
Upside Intraday Target	1115.97
Downside Intraday Target	1062.17

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1069.90	1061.60	1085.20	1031.40	1.658 times
02 Fri Jan 2026	1058.60	1017.20	1071.90	1012.00	1.736 times
26 Fri Dec 2025	1028.20	1040.10	1057.90	1015.90	0.483 times
19 Fri Dec 2025	1036.50	1042.40	1069.00	1012.60	0.72 times
13 Sat Dec 2025	1042.40	1025.00	1066.50	990.10	1.54 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1069.90	1059.90	1085.20	1028.00	0.346 times
31 Wed Dec 2025	1059.80	1086.80	1086.80	990.10	1.257 times
28 Fri Nov 2025	1086.80	1128.00	1179.90	1043.20	0.929 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.37 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.