Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 79548

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1039.20	1059.90	1064.90	1035.00	0.299 times
31 Wed Dec 2025	1059.80	1023.40	1071.90	1023.40	1.986 times
30 Tue Dec 2025	1029.20	1033.80	1036.70	1017.90	0.409 times
29 Mon Dec 2025	1036.00	1017.20	1039.80	1012.00	0.943 times
26 Fri Dec 2025	1028.20	1024.30	1033.30	1015.90	0.571 times
24 Wed Dec 2025	1024.30	1036.00	1040.40	1020.60	0.512 times
23 Tue Dec 2025	1037.00	1042.00	1057.90	1033.80	0.807 times
22 Mon Dec 2025	1044.10	1040.10	1048.80	1033.10	0.463 times
19 Fri Dec 2025	1036.50	1018.00	1046.10	1012.60	1.423 times
18 Thu Dec 2025	1019.40	1062.10	1063.00	1015.00	1.714 times

My analysis of stock is bullish for shortterm, and stock might move up till 1050.3 or till 1066.1. Use a stoploss of 1037.1 and if this stock hits its stoploss, then it can fall down till 1023.9

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	990.10
Downside Target	1012.00
Upside Target	1069.00
Upside Target	1071.90
Upside Target	1086.80
Upside Target	1101.50
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1228.90
Upside Target	1308.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1010.17
Downside Intraday Target	981.13
Upside Intraday Target	1070.07
Upside Intraday Target	1100.93
Upside Intraday Target	1041.03

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1039.20	1017.20	1071.90	1012.00	1.546 times
26 Fri Dec 2025	1028.20	1040.10	1057.90	1015.90	0.483 times
19 Fri Dec 2025	1036.50	1042.40	1069.00	1012.60	0.72 times
13 Sat Dec 2025	1042.40	1025.00	1066.50	990.10	1.54 times
05 Fri Dec 2025	1033.30	1086.80	1086.80	1017.00	1.467 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1039.20	1059.90	1064.90	1035.00	0.014 times
31 Wed Dec 2025	1059.80	1086.80	1086.80	990.10	1.257 times
28 Fri Nov 2025	1086.80	1128.00	1179.90	1043.20	0.929 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.3 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.