Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 60192

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1036.00	1017.20	1039.80	1012.00	1.246 times
26 Fri Dec 2025	1028.20	1024.30	1033.30	1015.90	0.755 times
24 Wed Dec 2025	1024.30	1036.00	1040.40	1020.60	0.677 times
23 Tue Dec 2025	1037.00	1042.00	1057.90	1033.80	1.066 times
22 Mon Dec 2025	1044.10	1040.10	1048.80	1033.10	0.612 times
19 Fri Dec 2025	1036.50	1018.00	1046.10	1012.60	1.88 times
18 Thu Dec 2025	1019.40	1062.10	1063.00	1015.00	2.265 times
17 Wed Dec 2025	1061.30	1048.00	1069.00	1032.20	1.551 times
16 Tue Dec 2025	1043.60	1040.80	1048.00	1034.50	0.405 times
15 Mon Dec 2025	1044.90	1042.40	1053.10	1038.80	0.341 times

My analysis of stock is bearish for shortterm, and stock might move down till 1024.9 or till 1007.4. Use a stoploss of 1039.48 and if the stock hits stoploss, then it can shoot up till 1054.08

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	990.10
Downside Target	1012.00
Upside Target	1039.80
Upside Target	1086.80
Upside Target	1101.50
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1208.50
Upside Target	1228.90
Upside Target	1308.00
Upside Target	1386.20

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1018.73
Downside Intraday Target	1001.47
Upside Intraday Target	1046.53
Upside Intraday Target	1057.07
Downside Intraday Target	1029.27

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1036.00	1017.20	1039.80	1012.00	0.401 times
26 Fri Dec 2025	1028.20	1040.10	1057.90	1015.90	0.483 times
19 Fri Dec 2025	1036.50	1042.40	1069.00	1012.60	0.72 times
13 Sat Dec 2025	1042.40	1025.00	1066.50	990.10	1.54 times
05 Fri Dec 2025	1033.30	1086.80	1086.80	1017.00	1.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1036.00	1086.80	1086.80	990.10	1.119 times
28 Fri Nov 2025	1086.80	1128.00	1179.90	1043.20	0.929 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.08 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.