Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 62004

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1044.10	1040.10	1048.80	1033.10	0.594 times
19 Fri Dec 2025	1036.50	1018.00	1046.10	1012.60	1.825 times
18 Thu Dec 2025	1019.40	1062.10	1063.00	1015.00	2.199 times
17 Wed Dec 2025	1061.30	1048.00	1069.00	1032.20	1.506 times
16 Tue Dec 2025	1043.60	1040.80	1048.00	1034.50	0.393 times
15 Mon Dec 2025	1044.90	1042.40	1053.10	1038.80	0.331 times
13 Sat Dec 2025	1042.40	1035.00	1048.00	1025.00	0.435 times
12 Fri Dec 2025	1042.40	1035.00	1048.00	1025.00	0.435 times
11 Thu Dec 2025	1038.60	1030.00	1044.40	1024.70	0.401 times
10 Wed Dec 2025	1034.50	1048.00	1048.60	1028.20	0.755 times

My analysis of stock is bearish for shortterm, and stock might move down till 1027.9 or till 1001.7. Use a stoploss of 1049.8 and if the stock hits stoploss, then it can shoot up till 1071.67

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	990.10
Downside Target	1012.60
Upside Target	1086.80
Upside Target	1096.10
Upside Target	1101.50
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1208.50
Upside Target	1228.90
Upside Target	1308.00
Upside Target	1386.20

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1035.2
Downside Intraday Target	1026.3
Upside Intraday Target	1050.9
Upside Intraday Target	1057.7
Downside Intraday Target	1042

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1044.10	1040.10	1048.80	1033.10	0.095 times
19 Fri Dec 2025	1036.50	1042.40	1069.00	1012.60	0.72 times
13 Sat Dec 2025	1042.40	1025.00	1066.50	990.10	1.54 times
05 Fri Dec 2025	1033.30	1086.80	1086.80	1017.00	1.467 times
28 Fri Nov 2025	1086.80	1080.00	1096.10	1060.00	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1044.10	1086.80	1086.80	990.10	0.955 times
28 Fri Nov 2025	1086.80	1128.00	1179.90	1043.20	0.929 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.11 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.