Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 72195

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1058.40	1052.00	1073.20	1037.00	0.722 times
03 Wed Dec 2025	1052.00	1055.00	1058.00	1017.00	2.128 times
02 Tue Dec 2025	1065.30	1070.60	1080.00	1055.50	0.412 times
01 Mon Dec 2025	1071.80	1086.80	1086.80	1066.60	0.487 times
28 Fri Nov 2025	1086.80	1072.00	1095.30	1070.00	0.41 times
27 Thu Nov 2025	1080.70	1095.00	1095.00	1074.50	0.384 times
26 Wed Nov 2025	1092.60	1068.60	1096.10	1065.00	0.463 times
25 Tue Nov 2025	1064.60	1079.00	1081.50	1060.10	0.557 times
24 Mon Nov 2025	1068.30	1080.00	1091.70	1060.00	1.489 times
21 Fri Nov 2025	1090.00	1096.40	1096.40	1082.00	1.577 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1062.2, but if it comes above 1062.2, then a intra day buy could be more profitable.
If you take a sell trade below 1062.2, then use 1062.2 as stoploss and 1034 as target. However if you take a buy trade in stock , then use 1062.2 as stoploss and 1085.78 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1017.00
Downside Target	1043.20
Upside Target	1082.00
Upside Target	1139.70
Upside Target	1143.60
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1208.50
Upside Target	1228.90
Upside Target	1308.00
Upside Target	1386.20

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1021.33
Downside Intraday Target	984.27
Upside Intraday Target	1091.13
Upside Intraday Target	1123.87
Downside Intraday Target	1054.07

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1058.40	1086.80	1086.80	1017.00	1.135 times
28 Fri Nov 2025	1086.80	1080.00	1096.10	1060.00	0.586 times
21 Fri Nov 2025	1090.00	1120.90	1143.60	1082.00	1.109 times
14 Fri Nov 2025	1106.60	1070.00	1179.90	1043.20	1.012 times
07 Fri Nov 2025	1069.20	1128.00	1139.70	1050.50	0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1058.40	1086.80	1086.80	1017.00	0.197 times
28 Fri Nov 2025	1086.80	1128.00	1179.90	1043.20	0.929 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.97 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.