Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 77416

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1068.30	1080.00	1091.70	1060.00	1.389 times
21 Fri Nov 2025	1090.00	1096.40	1096.40	1082.00	1.471 times
20 Thu Nov 2025	1098.20	1140.00	1140.00	1093.60	1.951 times
19 Wed Nov 2025	1131.60	1129.30	1141.10	1116.10	0.465 times
18 Tue Nov 2025	1124.30	1133.00	1137.70	1106.60	0.655 times
17 Mon Nov 2025	1125.70	1120.90	1143.60	1105.30	0.715 times
14 Fri Nov 2025	1106.60	1115.50	1119.00	1094.70	0.581 times
13 Thu Nov 2025	1111.20	1095.00	1179.90	1081.70	1.349 times
12 Wed Nov 2025	1084.40	1085.10	1099.30	1071.80	0.794 times
11 Tue Nov 2025	1079.80	1054.80	1084.70	1043.20	0.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1078.5, but if it comes above 1078.5, then a intra day buy could be more profitable.
If you take a sell trade below 1078.5, then use 1078.5 as stoploss and 1043 as target. However if you take a buy trade in stock , then use 1078.5 as stoploss and 1108.11 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1043.20
Upside Target	1082.00
Upside Target	1139.70
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1200.00
Upside Target	1208.50
Upside Target	1222.00
Upside Target	1228.90
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1054.97
Downside Intraday Target	1041.63
Upside Intraday Target	1086.67
Upside Intraday Target	1105.03
Upside Intraday Target	1073.33

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1068.30	1080.00	1091.70	1060.00	0.264 times
21 Fri Nov 2025	1090.00	1120.90	1143.60	1082.00	1.109 times
14 Fri Nov 2025	1106.60	1070.00	1179.90	1043.20	1.012 times
07 Fri Nov 2025	1069.20	1128.00	1139.70	1050.50	0.41 times
31 Fri Oct 2025	1118.60	1181.50	1200.00	1101.50	6.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1068.30	1128.00	1179.90	1043.20	0.84 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.54 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.