Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 76560

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1092.60	1068.60	1096.10	1065.00	0.436 times
25 Tue Nov 2025	1064.60	1079.00	1081.50	1060.10	0.525 times
24 Mon Nov 2025	1068.30	1080.00	1091.70	1060.00	1.404 times
21 Fri Nov 2025	1090.00	1096.40	1096.40	1082.00	1.488 times
20 Thu Nov 2025	1098.20	1140.00	1140.00	1093.60	1.973 times
19 Wed Nov 2025	1131.60	1129.30	1141.10	1116.10	0.47 times
18 Tue Nov 2025	1124.30	1133.00	1137.70	1106.60	0.663 times
17 Mon Nov 2025	1125.70	1120.90	1143.60	1105.30	0.723 times
14 Fri Nov 2025	1106.60	1115.50	1119.00	1094.70	0.587 times
13 Thu Nov 2025	1111.20	1095.00	1179.90	1081.70	1.364 times

My analysis of stock is bearish for shortterm, and stock might move down till 1074.2 or till 1042.9. Use a stoploss of 1100.28 and if the stock hits stoploss, then it can shoot up till 1126.38

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1043.20
Downside Target	1082.00
Upside Target	1139.70
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1200.00
Upside Target	1208.50
Upside Target	1222.00
Upside Target	1228.90
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1069.7
Downside Intraday Target	1046.8
Upside Intraday Target	1105.8
Upside Intraday Target	1119
Downside Intraday Target	1082.9

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1092.60	1080.00	1096.10	1060.00	0.445 times
21 Fri Nov 2025	1090.00	1120.90	1143.60	1082.00	1.109 times
14 Fri Nov 2025	1106.60	1070.00	1179.90	1043.20	1.012 times
07 Fri Nov 2025	1069.20	1128.00	1139.70	1050.50	0.41 times
31 Fri Oct 2025	1118.60	1181.50	1200.00	1101.50	6.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1092.60	1128.00	1179.90	1043.20	0.89 times
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.33 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.