Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 98582

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1118.60	1146.60	1147.30	1115.50	1.596 times
30 Thu Oct 2025	1139.40	1153.20	1160.10	1135.00	0.787 times
29 Wed Oct 2025	1147.40	1134.10	1200.00	1130.50	1.812 times
28 Tue Oct 2025	1153.10	1139.00	1168.00	1101.50	4.317 times
27 Mon Oct 2025	1160.60	1181.50	1192.00	1155.20	0.458 times
24 Fri Oct 2025	1187.70	1181.90	1218.00	1178.40	0.617 times
23 Thu Oct 2025	1182.60	1185.00	1192.10	1169.50	0.427 times
21 Tue Oct 2025	1181.10	1157.00	1187.00	1157.00	0.104 times
20 Mon Oct 2025	1157.40	1156.00	1170.00	1151.90	0.284 times
17 Fri Oct 2025	1160.80	1160.00	1162.70	1136.10	0.909 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1121.3, for a target of 1148.5 or 1171.29

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1101.50
Upside Target	1136.10
Upside Target	1177.50
Upside Target	1225.90
Upside Target	1228.90
Upside Target	1241.30
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1467.90
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1080.07
Downside Intraday Target	1041.53
Upside Intraday Target	1178.57
Upside Intraday Target	1238.53
Upside Intraday Target	1140.03

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1118.60	1181.50	1200.00	1101.50	6.269 times
24 Fri Oct 2025	1187.70	1156.00	1218.00	1151.90	0.564 times
17 Fri Oct 2025	1160.80	1175.00	1193.80	1136.10	1.742 times
10 Fri Oct 2025	1180.30	1222.00	1225.90	1177.50	1.023 times
03 Fri Oct 2025	1219.80	1210.00	1228.90	1185.00	0.783 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1118.60	1204.20	1228.90	1101.50	1.669 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.65 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.