Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 41024

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1160.60	1181.50	1192.00	1155.20	1.1 times
24 Fri Oct 2025	1187.70	1181.90	1218.00	1178.40	1.482 times
23 Thu Oct 2025	1182.60	1185.00	1192.10	1169.50	1.025 times
21 Tue Oct 2025	1181.10	1157.00	1187.00	1157.00	0.249 times
20 Mon Oct 2025	1157.40	1156.00	1170.00	1151.90	0.682 times
17 Fri Oct 2025	1160.80	1160.00	1162.70	1136.10	2.185 times
16 Thu Oct 2025	1154.50	1167.00	1176.10	1150.00	0.689 times
15 Wed Oct 2025	1165.70	1177.40	1188.00	1160.00	1.29 times
14 Tue Oct 2025	1177.40	1170.80	1193.80	1170.40	1.077 times
13 Mon Oct 2025	1170.40	1175.00	1190.00	1160.00	0.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1165.6, but if it comes above 1165.6, then a intra day buy could be more profitable.
If you take a sell trade below 1165.6, then use 1165.6 as stoploss and 1142.9 as target. However if you take a buy trade in stock , then use 1165.6 as stoploss and 1184.48 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1136.10
Upside Target	1222.00
Upside Target	1225.90
Upside Target	1228.90
Upside Target	1241.30
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1467.90
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1146.53
Downside Intraday Target	1132.47
Upside Intraday Target	1183.33
Upside Intraday Target	1206.07
Upside Intraday Target	1169.27

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1160.60	1181.50	1192.00	1155.20	0.32 times
24 Fri Oct 2025	1187.70	1156.00	1218.00	1151.90	0.564 times
17 Fri Oct 2025	1160.80	1175.00	1193.80	1136.10	1.742 times
10 Fri Oct 2025	1180.30	1222.00	1225.90	1177.50	1.023 times
03 Fri Oct 2025	1219.80	1210.00	1228.90	1185.00	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1160.60	1204.20	1228.90	1136.10	0.724 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.53 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.