Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 82672

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1147.40	1134.10	1200.00	1130.50	2.16 times
28 Tue Oct 2025	1153.10	1139.00	1168.00	1101.50	5.147 times
27 Mon Oct 2025	1160.60	1181.50	1192.00	1155.20	0.546 times
24 Fri Oct 2025	1187.70	1181.90	1218.00	1178.40	0.736 times
23 Thu Oct 2025	1182.60	1185.00	1192.10	1169.50	0.509 times
21 Tue Oct 2025	1181.10	1157.00	1187.00	1157.00	0.124 times
20 Mon Oct 2025	1157.40	1156.00	1170.00	1151.90	0.338 times
17 Fri Oct 2025	1160.80	1160.00	1162.70	1136.10	1.084 times
16 Thu Oct 2025	1154.50	1167.00	1176.10	1150.00	0.342 times
15 Wed Oct 2025	1165.70	1177.40	1188.00	1160.00	0.64 times

Stock of Kirloskar Pneumatic (KIRLPNU) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1158.9, but if it comes above 1158.9, then a intra day buy could be more profitable.
If you take a sell trade below 1158.9, then use 1158.9 as stoploss and 1134.4 as target. However if you take a buy trade in stock , then use 1158.9 as stoploss and 1179.43 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1101.50
Downside Target	1136.10
Upside Target	1177.50
Upside Target	1225.90
Upside Target	1228.90
Upside Target	1241.30
Upside Target	1308.00
Upside Target	1386.20
Upside Target	1467.90
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1099.27
Downside Intraday Target	1051.13
Upside Intraday Target	1197.77
Upside Intraday Target	1248.13
Upside Intraday Target	1149.63

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1147.40	1181.50	1200.00	1101.50	4.603 times
24 Fri Oct 2025	1187.70	1156.00	1218.00	1151.90	0.564 times
17 Fri Oct 2025	1160.80	1175.00	1193.80	1136.10	1.742 times
10 Fri Oct 2025	1180.30	1222.00	1225.90	1177.50	1.023 times
03 Fri Oct 2025	1219.80	1210.00	1228.90	1185.00	0.783 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1147.40	1204.20	1228.90	1101.50	1.405 times
30 Tue Sep 2025	1203.40	1224.00	1308.00	1185.00	0.766 times
29 Fri Aug 2025	1218.70	1324.00	1386.20	1208.50	0.25 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.75 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.