Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 604310

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	910.80	914.00	917.00	883.95	0.82 times
06 Wed Aug 2025	919.50	875.00	943.45	869.75	7.643 times
05 Tue Aug 2025	865.10	880.00	890.70	859.20	0.17 times
04 Mon Aug 2025	883.85	872.30	888.90	863.00	0.268 times
01 Fri Aug 2025	872.30	903.00	907.20	865.10	0.165 times
31 Thu Jul 2025	904.20	902.00	914.00	895.30	0.152 times
30 Wed Jul 2025	918.15	924.60	931.90	913.80	0.106 times
29 Tue Jul 2025	920.80	895.05	924.00	893.55	0.22 times
28 Mon Jul 2025	902.65	915.00	916.60	892.70	0.284 times
25 Fri Jul 2025	915.50	942.20	942.95	910.00	0.431 times

My analysis of stock is bearish for shortterm, and stock might move down till 892.9 or till 869.3. Use a stoploss of 912.49 and if the stock hits stoploss, then it can shoot up till 932.13

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	578.50
Downside Target	664.05
Downside Target	776.00
Downside Target	825.60
Downside Target	859.20
Downside Target	901.00
Upside Target	923.00
Upside Target	943.45
Upside Target	945.00
Upside Target	957.50
Upside Target	966.90

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	865.52
Downside Intraday Target	820.23
Upside Intraday Target	949.77
Upside Intraday Target	988.73
Downside Intraday Target	904.48

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	910.80	872.30	943.45	859.20	9.601 times
01 Fri Aug 2025	872.30	915.00	931.90	865.10	0.374 times
25 Fri Jul 2025	915.50	920.05	945.00	901.00	0.563 times
18 Fri Jul 2025	917.85	913.90	957.50	904.80	0.263 times
11 Fri Jul 2025	914.85	845.00	966.90	829.60	5.743 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	910.80	903.00	943.45	859.20	0.339 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.37 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.