Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 205944

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	883.85	872.30	888.90	863.00	0.785 times
01 Fri Aug 2025	872.30	903.00	907.20	865.10	0.485 times
31 Thu Jul 2025	904.20	902.00	914.00	895.30	0.445 times
30 Wed Jul 2025	918.15	924.60	931.90	913.80	0.311 times
29 Tue Jul 2025	920.80	895.05	924.00	893.55	0.645 times
28 Mon Jul 2025	902.65	915.00	916.60	892.70	0.835 times
25 Fri Jul 2025	915.50	942.20	942.95	910.00	1.264 times
24 Thu Jul 2025	940.35	916.00	945.00	911.35	1.648 times
23 Wed Jul 2025	916.00	904.05	926.50	901.00	1.408 times
22 Tue Jul 2025	908.60	927.50	927.50	904.00	0.878 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 877.3 as stoploss in an intra day buy trade for a target of 906.92. However, stock will show a bearish move below 877.3.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	578.50
Downside Target	664.05
Downside Target	776.00
Downside Target	825.60
Downside Target	863.00
Upside Target	888.90
Upside Target	923.00
Upside Target	931.90
Upside Target	933.10
Upside Target	945.00
Upside Target	957.50
Upside Target	966.90

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	868.27
Downside Intraday Target	852.68
Upside Intraday Target	894.17
Upside Intraday Target	904.48
Downside Intraday Target	878.58

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	883.85	872.30	888.90	863.00	0.289 times
01 Fri Aug 2025	872.30	915.00	931.90	865.10	0.374 times
25 Fri Jul 2025	915.50	920.05	945.00	901.00	0.563 times
18 Fri Jul 2025	917.85	913.90	957.50	904.80	0.263 times
11 Fri Jul 2025	914.85	845.00	966.90	829.60	5.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	883.85	903.00	907.20	863.00	0.016 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.01 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.